| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | GBX | 240 | 251.5 | 240 | 248 | 248 | +5.5 (+2.27%) | 270,201 |
| 21 Dec 2021 | GBX | 243 | 248 | 240.35 | 242.5 | 242.5 | +2.5 (+1.04%) | 220,789 |
| 20 Dec 2021 | GBX | 246 | 246 | 237.5 | 240 | 240 | -0.5 (-0.21%) | 322,564 |
| 17 Dec 2021 | GBX | 252.5 | 252.5 | 239.5 | 240.5 | 240.5 | -2 (-0.82%) | 511,614 |
| 16 Dec 2021 | GBX | 238.5 | 246 | 238 | 242.5 | 242.5 | +5.5 (+2.32%) | 287,878 |
| 15 Dec 2021 | GBX | 228.5 | 242.5 | 228.5 | 237 | 237 | -4 (-1.66%) | 460,589 |
| 14 Dec 2021 | GBX | 231.5 | 241 | 230 | 241 | 241 | +11.5 (+5.01%) | 508,819 |
| 13 Dec 2021 | GBX | 238 | 245.5 | 229.5 | 229.5 | 229.5 | -10.5 (-4.38%) | 431,892 |
| 10 Dec 2021 | GBX | 228 | 240 | 228 | 240 | 240 | 0.0 (0.0%) | 257,031 |
| 9 Dec 2021 | GBX | 238.5 | 247.5 | 236 | 240 | 240 | +4 (+1.69%) | 174,006 |
| 8 Dec 2021 | GBX | 236 | 241.5462 | 235.5 | 236 | 236 | -3 (-1.26%) | 351,721 |
| 7 Dec 2021 | GBX | 232 | 242 | 232 | 239 | 239 | +3 (+1.27%) | 477,959 |
| 6 Dec 2021 | GBX | 235 | 238.5 | 232 | 236 | 236 | +3.5 (+1.51%) | 413,138 |
| 3 Dec 2021 | GBX | 233 | 236.5 | 228.712 | 232.5 | 232.5 | -0.5 (-0.21%) | 557,232 |
| 2 Dec 2021 | GBX | 235 | 237.5 | 230.2125 | 233 | 233 | -5.5 (-2.31%) | 415,786 |
| 1 Dec 2021 | GBX | 238 | 239 | 234.5 | 238.5 | 238.5 | +5.5 (+2.36%) | 398,282 |
| 30 Nov 2021 | GBX | 240.5 | 240.5 | 232.605 | 233 | 233 | -11 (-4.51%) | 1,944,813 |
| 29 Nov 2021 | GBX | 239 | 246.765 | 237.5 | 244 | 244 | +8 (+3.39%) | 498,045 |
| 26 Nov 2021 | GBX | 234 | 242 | 229 | 236 | 236 | 0.0 (0.0%) | 823,279 |
| 25 Nov 2021 | GBX | 242 | 247 | 235 | 236 | 236 | -8.5 (-3.48%) | 393,045 |
| 24 Nov 2021 | GBX | 253 | 253 | 240 | 244.5 | 244.5 | +3.5 (+1.45%) | 392,370 |
| 23 Nov 2021 | GBX | 246.5 | 253.5 | 240.5025 | 241 | 241 | -7 (-2.82%) | 497,474 |
| 22 Nov 2021 | GBX | 249 | 252 | 242.5 | 248 | 248 | +7 (+2.90%) | 632,631 |
| 19 Nov 2021 | GBX | 240.5 | 246 | 230.5 | 241 | 241 | +1.5 (+0.63%) | 873,818 |
| 18 Nov 2021 | GBX | 240 | 251.5965 | 238.5 | 239.5 | 239.5 | -3.5 (-1.44%) | 961,724 |
| 17 Nov 2021 | GBX | 263 | 266.11 | 243 | 243 | 243 | -28.5 (-10.50%) | 2,422,294 |
| 16 Nov 2021 | GBX | 282.5 | 284.6038 | 269.21 | 271.5 | 271.5 | -4 (-1.45%) | 665,543 |
| 15 Nov 2021 | GBX | 275 | 297 | 272 | 275.5 | 275.5 | +16.5 (+6.37%) | 2,121,047 |
| 12 Nov 2021 | GBX | 259.5 | 273.5 | 250.5 | 259 | 259 | -2 (-0.77%) | 317,178 |
| 11 Nov 2021 | GBX | 246 | 266 | 246 | 261 | 261 | +5.5 (+2.15%) | 408,188 |
