| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | GBX | 275 | 280.5 | 272 | 276.5 | 276.5 | +1.5 (+0.55%) | 666,973 |
| 28 Sep 2021 | GBX | 284 | 284.155 | 275 | 275 | 275 | -4 (-1.43%) | 561,497 |
| 27 Sep 2021 | GBX | 273.5 | 280.5 | 270.235 | 279 | 279 | +8 (+2.95%) | 1,047,388 |
| 24 Sep 2021 | GBX | 278 | 281 | 270 | 271 | 271 | -2.5 (-0.91%) | 584,240 |
| 23 Sep 2021 | GBX | 273.5 | 279 | 271.9183 | 273.5 | 273.5 | +2 (+0.74%) | 431,238 |
| 22 Sep 2021 | GBX | 263.5 | 273 | 263.5 | 271.5 | 271.5 | -1.5 (-0.55%) | 866,452 |
| 21 Sep 2021 | GBX | 268 | 274.5 | 268 | 273 | 273 | +4.5 (+1.68%) | 408,076 |
| 20 Sep 2021 | GBX | 275 | 275 | 264 | 268.5 | 268.5 | -5.5 (-2.01%) | 637,802 |
| 17 Sep 2021 | GBX | 275 | 279.5 | 271.6 | 274 | 274 | 0.0 (0.0%) | 642,039 |
| 16 Sep 2021 | GBX | 271 | 288.5 | 271 | 274 | 274 | 0.0 (0.0%) | 753,185 |
| 15 Sep 2021 | GBX | 278 | 282.675 | 267 | 274 | 274 | -3 (-1.08%) | 673,973 |
| 14 Sep 2021 | GBX | 290 | 290 | 275 | 277 | 277 | -2 (-0.72%) | 795,487 |
| 13 Sep 2021 | GBX | 296.5 | 296.5 | 276 | 279 | 279 | -3.5 (-1.24%) | 940,246 |
| 10 Sep 2021 | GBX | 281 | 286 | 281 | 282.5 | 282.5 | -2.5 (-0.88%) | 455,546 |
| 9 Sep 2021 | GBX | 285 | 289.5 | 280.3438 | 285 | 285 | -3.5 (-1.21%) | 1,072,827 |
| 8 Sep 2021 | GBX | 298 | 298 | 283 | 288.5 | 288.5 | -8.5 (-2.86%) | 3,135,947 |
| 7 Sep 2021 | GBX | 300 | 305.05 | 295.278 | 297 | 297 | -3 (-1%) | 1,032,719 |
| 6 Sep 2021 | GBX | 304.5 | 304.6179 | 296.5 | 300 | 300 | +1 (+0.33%) | 1,052,912 |
| 3 Sep 2021 | GBX | 313 | 315.5 | 291 | 299 | 299 | -6 (-1.97%) | 3,139,358 |
| 2 Sep 2021 | GBX | 360 | 371.465 | 295.5 | 305 | 305 | -115 (-27.38%) | 5,238,949 |
| 1 Sep 2021 | GBX | 421 | 432.5 | 414.5 | 420 | 420 | -1.5 (-0.36%) | 121,963 |
| 31 Aug 2021 | GBX | 420 | 425.5 | 413.5 | 421.5 | 421.5 | +2.5 (+0.60%) | 212,133 |
| 27 Aug 2021 | GBX | 423.5 | 432.5 | 417 | 419 | 419 | -4 (-0.95%) | 233,788 |
| 26 Aug 2021 | GBX | 410 | 426 | 409.5 | 423 | 423 | +4.5 (+1.08%) | 196,755 |
| 25 Aug 2021 | GBX | 419 | 422 | 406 | 418.5 | 418.5 | +7 (+1.70%) | 188,141 |
| 24 Aug 2021 | GBX | 417.5 | 418.5 | 407.5 | 411.5 | 411.5 | -5 (-1.20%) | 125,631 |
| 23 Aug 2021 | GBX | 411.5 | 418.5 | 407 | 416.5 | 416.5 | +5 (+1.22%) | 296,833 |
| 20 Aug 2021 | GBX | 390 | 413.5 | 390 | 411.5 | 411.5 | +1 (+0.24%) | 172,187 |
| 19 Aug 2021 | GBX | 403.5 | 422 | 403.5 | 410.5 | 410.5 | -11.5 (-2.73%) | 229,455 |
| 18 Aug 2021 | GBX | 413.5 | 426 | 406.05 | 422 | 422 | +2.5 (+0.60%) | 190,262 |
