| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | GBX | 415.5 | 427 | 406 | 419.5 | 419.5 | +1.5 (+0.36%) | 289,709 |
| 16 Aug 2021 | GBX | 418 | 419 | 410 | 418 | 418 | -2.5 (-0.59%) | 159,613 |
| 13 Aug 2021 | GBX | 423 | 423 | 402 | 420.5 | 420.5 | +14.5 (+3.57%) | 231,001 |
| 12 Aug 2021 | GBX | 411.5 | 414.5 | 402 | 406 | 406 | -8 (-1.93%) | 464,882 |
| 11 Aug 2021 | GBX | 415 | 417.5 | 409 | 414 | 414 | +4 (+0.98%) | 207,214 |
| 10 Aug 2021 | GBX | 416.5 | 420.5 | 405.5 | 410 | 410 | -7 (-1.68%) | 176,326 |
| 9 Aug 2021 | GBX | 419.5 | 420 | 407.26 | 417 | 417 | +0.5 (+0.12%) | 336,394 |
| 6 Aug 2021 | GBX | 431.5 | 432.974 | 415.39 | 416.5 | 416.5 | -15 (-3.48%) | 298,876 |
| 5 Aug 2021 | GBX | 432.5 | 436.84 | 428.0257 | 431.5 | 431.5 | -23.5 (-5.16%) | 280,365 |
| 4 Aug 2021 | GBX | 450.5 | 456 | 448 | 455 | 455 | +6.5 (+1.45%) | 399,388 |
| 3 Aug 2021 | GBX | 450 | 458.98 | 446.5 | 448.5 | 448.5 | -1.5 (-0.33%) | 319,308 |
| 2 Aug 2021 | GBX | 465.5 | 465.5 | 436 | 450 | 450 | 0.0 (0.0%) | 314,876 |
| 30 Jul 2021 | GBX | 447.5 | 462.2051 | 443.5 | 450 | 450 | -0.5 (-0.11%) | 407,488 |
| 29 Jul 2021 | GBX | 468 | 468 | 437 | 450.5 | 450.5 | -5 (-1.10%) | 231,271 |
| 28 Jul 2021 | GBX | 453.5 | 468 | 445.5 | 455.5 | 455.5 | +3 (+0.66%) | 153,694 |
| 27 Jul 2021 | GBX | 464 | 464 | 441.5 | 452.5 | 452.5 | +4.5 (+1.00%) | 254,256 |
| 26 Jul 2021 | GBX | 448 | 467 | 435 | 448 | 448 | -3 (-0.67%) | 292,072 |
| 23 Jul 2021 | GBX | 468.5 | 468.5 | 445 | 451 | 451 | +8 (+1.81%) | 216,477 |
| 22 Jul 2021 | GBX | 454 | 454 | 436.5 | 443 | 443 | +6.5 (+1.49%) | 266,911 |
| 21 Jul 2021 | GBX | 425 | 438.5 | 425 | 436.5 | 436.5 | +5 (+1.16%) | 208,096 |
| 20 Jul 2021 | GBX | 441.5 | 447 | 407 | 431.5 | 431.5 | +1 (+0.23%) | 362,765 |
| 19 Jul 2021 | GBX | 448 | 450 | 423.5 | 430.5 | 430.5 | -21 (-4.65%) | 502,728 |
| 16 Jul 2021 | GBX | 468.5 | 468.5 | 450 | 451.5 | 451.5 | -4 (-0.88%) | 170,791 |
| 15 Jul 2021 | GBX | 459.5 | 460 | 451 | 455.5 | 455.5 | -7.5 (-1.62%) | 203,530 |
| 14 Jul 2021 | GBX | 472 | 473 | 455.5 | 463 | 463 | -5 (-1.07%) | 143,160 |
| 13 Jul 2021 | GBX | 473 | 488 | 461 | 468 | 468 | +1 (+0.21%) | 186,280 |
| 12 Jul 2021 | GBX | 480.5 | 480.5 | 463 | 467 | 467 | -1.5 (-0.32%) | 191,331 |
| 9 Jul 2021 | GBX | 476.5 | 477.5 | 452.5 | 468.5 | 468.5 | +13.5 (+2.97%) | 191,723 |
| 8 Jul 2021 | GBX | 461.5 | 468.5 | 448 | 455 | 455 | -11 (-2.36%) | 438,052 |
| 7 Jul 2021 | GBX | 493.5 | 493.5 | 466 | 466 | 466 | -4 (-0.85%) | 112,408 |
