| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 476.5 | 482 | 469.5 | 470 | 470 | -6.5 (-1.36%) | 268,123 |
| 5 Jul 2021 | GBX | 471 | 483.5 | 469.5 | 476.5 | 476.5 | +3.5 (+0.74%) | 274,036 |
| 2 Jul 2021 | GBX | 460 | 479.5 | 460 | 473 | 473 | +7 (+1.50%) | 497,983 |
| 1 Jul 2021 | GBX | 462 | 472 | 451 | 466 | 466 | +6 (+1.30%) | 340,497 |
| 30 Jun 2021 | GBX | 487.5 | 487.5 | 460 | 460 | 460 | -5.5 (-1.18%) | 397,358 |
| 29 Jun 2021 | GBX | 451.5 | 468.5 | 443 | 465.5 | 465.5 | +14 (+3.10%) | 269,019 |
| 28 Jun 2021 | GBX | 431.5 | 454 | 427.5 | 451.5 | 451.5 | +3.5 (+0.78%) | 208,992 |
| 25 Jun 2021 | GBX | 461 | 461 | 436 | 448 | 448 | +6.5 (+1.47%) | 167,491 |
| 24 Jun 2021 | GBX | 454 | 455.7975 | 434 | 441.5 | 441.5 | +1.5 (+0.34%) | 276,250 |
| 23 Jun 2021 | GBX | 447.5 | 449.7087 | 438.5 | 440 | 440 | -5 (-1.12%) | 654,228 |
| 22 Jun 2021 | GBX | 455.5 | 462 | 445 | 445 | 445 | -10 (-2.20%) | 322,792 |
| 21 Jun 2021 | GBX | 450 | 457.5 | 447 | 455 | 455 | +2 (+0.44%) | 306,083 |
| 18 Jun 2021 | GBX | 445.5 | 458 | 445.5 | 453 | 453 | +5 (+1.12%) | 387,609 |
| 17 Jun 2021 | GBX | 440 | 453.5 | 440 | 448 | 448 | +2.5 (+0.56%) | 424,225 |
| 16 Jun 2021 | GBX | 453 | 461.5 | 439 | 445.5 | 445.5 | -3.5 (-0.78%) | 656,601 |
| 15 Jun 2021 | GBX | 487.5 | 487.5 | 448.5 | 449 | 449 | -19.5 (-4.16%) | 754,585 |
| 14 Jun 2021 | GBX | 504 | 504 | 465.5 | 468.5 | 468.5 | -19 (-3.90%) | 484,710 |
| 11 Jun 2021 | GBX | 496 | 501.89 | 483.5 | 487.5 | 487.5 | -10 (-2.01%) | 366,009 |
| 10 Jun 2021 | GBX | 500 | 509 | 480.5 | 497.5 | 497.5 | +8.5 (+1.74%) | 829,302 |
| 9 Jun 2021 | GBX | 497.5 | 509 | 481 | 489 | 489 | +1.5 (+0.31%) | 221,925 |
| 8 Jun 2021 | GBX | 505 | 515 | 487.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 1,840,400 |
| 7 Jun 2021 | GBX | 495 | 514 | 493 | 505 | 505 | +8 (+1.61%) | 338,463 |
| 4 Jun 2021 | GBX | 478 | 497 | 461.5 | 497 | 497 | +23 (+4.85%) | 203,493 |
| 3 Jun 2021 | GBX | 500 | 500 | 474 | 474 | 474 | -9 (-1.86%) | 210,017 |
| 2 Jun 2021 | GBX | 494 | 494 | 478 | 483 | 483 | -7 (-1.43%) | 83,750 |
| 1 Jun 2021 | GBX | 487 | 492.92 | 482.5 | 490 | 490 | +2 (+0.41%) | 169,932 |
| 28 May 2021 | GBX | 477 | 489 | 467.05 | 488 | 488 | +6.5 (+1.35%) | 154,541 |
| 27 May 2021 | GBX | 477.5 | 493.5 | 474.5 | 481.5 | 481.5 | -4.5 (-0.93%) | 529,821 |
| 26 May 2021 | GBX | 483 | 491.5 | 470.4188 | 486 | 486 | +12 (+2.53%) | 157,067 |
| 25 May 2021 | GBX | 490.5 | 493.0438 | 474 | 474 | 474 | -16 (-3.27%) | 148,693 |
