| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | GBX | 490.5 | 493.5 | 478.5 | 490 | 490 | +10 (+2.08%) | 216,522 |
| 21 May 2021 | GBX | 448.5 | 482.5 | 448.5 | 480 | 480 | +16 (+3.45%) | 176,612 |
| 20 May 2021 | GBX | 466 | 472.8775 | 464 | 464 | 464 | -1 (-0.22%) | 1,189,056 |
| 19 May 2021 | GBX | 478 | 486.5 | 462.5 | 465 | 465 | -17.5 (-3.63%) | 177,491 |
| 18 May 2021 | GBX | 477 | 482.5 | 473 | 482.5 | 482.5 | +10.5 (+2.22%) | 194,316 |
| 17 May 2021 | GBX | 473.5 | 484.5 | 472 | 472 | 472 | -2 (-0.42%) | 178,728 |
| 14 May 2021 | GBX | 484.5 | 486.2504 | 463 | 474 | 474 | +9.5 (+2.05%) | 157,703 |
| 13 May 2021 | GBX | 452 | 465 | 446 | 464.5 | 464.5 | +8.5 (+1.86%) | 278,602 |
| 12 May 2021 | GBX | 437 | 465 | 437 | 456 | 456 | -5 (-1.08%) | 216,297 |
| 11 May 2021 | GBX | 463 | 463.2325 | 440.5 | 461 | 461 | -9 (-1.91%) | 231,571 |
| 10 May 2021 | GBX | 450 | 472 | 450 | 470 | 470 | -2.5 (-0.53%) | 198,624 |
| 7 May 2021 | GBX | 473 | 486.2878 | 464.5 | 472.5 | 472.5 | +3.5 (+0.75%) | 264,085 |
| 6 May 2021 | GBX | 490 | 490 | 460 | 469 | 469 | +2 (+0.43%) | 326,661 |
| 5 May 2021 | GBX | 461 | 479 | 461 | 467 | 467 | -6 (-1.27%) | 181,125 |
| 4 May 2021 | GBX | 512 | 512 | 465 | 473 | 473 | -15 (-3.07%) | 313,637 |
| 30 Apr 2021 | GBX | 493.5 | 493.5 | 470 | 488 | 488 | +11 (+2.31%) | 495,678 |
| 29 Apr 2021 | GBX | 493.5 | 498.3812 | 477 | 477 | 477 | -10.5 (-2.15%) | 171,473 |
| 28 Apr 2021 | GBX | 475.5 | 508 | 475.5 | 487.5 | 487.5 | -9 (-1.81%) | 145,514 |
| 27 Apr 2021 | GBX | 480 | 496.5 | 480 | 496.5 | 496.5 | +0.5 (+0.10%) | 254,680 |
| 26 Apr 2021 | GBX | 509 | 524 | 486 | 496 | 496 | +2.5 (+0.51%) | 252,014 |
| 23 Apr 2021 | GBX | 514 | 526 | 486.5 | 493.5 | 493.5 | -7.5 (-1.50%) | 204,073 |
| 22 Apr 2021 | GBX | 515 | 516 | 499.5 | 501 | 501 | -3 (-0.60%) | 185,475 |
| 21 Apr 2021 | GBX | 512 | 521 | 499.5 | 504 | 504 | -6 (-1.18%) | 204,793 |
| 20 Apr 2021 | GBX | 511 | 519 | 499 | 510 | 510 | +9 (+1.80%) | 332,442 |
| 19 Apr 2021 | GBX | 506 | 519.8475 | 495 | 501 | 501 | -5 (-0.99%) | 263,152 |
| 16 Apr 2021 | GBX | 515 | 515 | 502 | 506 | 506 | +1 (+0.20%) | 176,360 |
| 15 Apr 2021 | GBX | 531 | 531 | 505 | 505 | 505 | -2 (-0.39%) | 178,474 |
| 14 Apr 2021 | GBX | 500 | 515.69 | 490.5 | 507 | 507 | -5 (-0.98%) | 327,149 |
| 13 Apr 2021 | GBX | 511 | 529 | 502 | 512 | 512 | -16 (-3.03%) | 365,218 |
| 12 Apr 2021 | GBX | 545 | 545 | 525 | 528 | 528 | -8 (-1.49%) | 182,212 |
