| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 322 | 330.125 | 301.5 | 328 | 328 | +6.5 (+2.02%) | 331,488 |
| 26 Jun 2024 | GBX | 314 | 321.5 | 310 | 321.5 | 321.5 | +7.5 (+2.39%) | 388,098 |
| 25 Jun 2024 | GBX | 310.5 | 323.863 | 310 | 314 | 314 | -9.5 (-2.94%) | 347,836 |
| 24 Jun 2024 | GBX | 318 | 335 | 310 | 323.5 | 323.5 | +6 (+1.89%) | 848,718 |
| 21 Jun 2024 | GBX | 317 | 317.5 | 305 | 317.5 | 317.5 | +0.5 (+0.16%) | 927,888 |
| 20 Jun 2024 | GBX | 294 | 317 | 279 | 317 | 317 | +36 (+12.81%) | 1,975,683 |
| 19 Jun 2024 | GBX | 268 | 289 | 263.5 | 281 | 281 | +12 (+4.46%) | 1,207,995 |
| 18 Jun 2024 | GBX | 258 | 273.845 | 253.7505 | 269 | 269 | +15 (+5.91%) | 1,198,014 |
| 17 Jun 2024 | GBX | 258 | 262 | 251.5 | 254 | 254 | -3.5 (-1.36%) | 260,349 |
| 14 Jun 2024 | GBX | 262 | 262 | 248.5 | 257.5 | 257.5 | -1.5 (-0.58%) | 406,905 |
| 13 Jun 2024 | GBX | 263 | 263 | 258.5 | 259 | 259 | -4 (-1.52%) | 284,305 |
| 12 Jun 2024 | GBX | 253 | 268.5 | 250.5 | 263 | 263 | +4 (+1.54%) | 467,769 |
| 11 Jun 2024 | GBX | 257 | 269 | 255.5 | 259 | 259 | -5.5 (-2.08%) | 232,337 |
| 10 Jun 2024 | GBX | 271 | 272 | 257.5 | 264.5 | 264.5 | -2.5 (-0.94%) | 262,151 |
| 7 Jun 2024 | GBX | 262 | 268.76 | 261 | 267 | 267 | -0.5 (-0.19%) | 358,768 |
| 6 Jun 2024 | GBX | 275 | 278 | 256 | 267.5 | 267.5 | -7 (-2.55%) | 327,088 |
| 5 Jun 2024 | GBX | 279.5 | 282.5 | 272.5 | 274.5 | 274.5 | -6.5 (-2.31%) | 142,595 |
| 4 Jun 2024 | GBX | 270 | 283 | 270 | 281 | 281 | +1 (+0.36%) | 263,805 |
| 3 Jun 2024 | GBX | 291 | 292.5 | 270 | 280 | 280 | -1.5 (-0.53%) | 383,334 |
| 31 May 2024 | GBX | 289 | 291 | 277 | 281.5 | 281.5 | -2.5 (-0.88%) | 3,975,908 |
| 30 May 2024 | GBX | 283.5 | 290.6683 | 270.5 | 284 | 284 | 0.0 (0.0%) | 406,569 |
| 29 May 2024 | GBX | 277.5 | 287.5 | 276.26 | 284 | 284 | +4 (+1.43%) | 313,351 |
| 28 May 2024 | GBX | 277.5 | 285 | 277.5 | 280 | 280 | -0.5 (-0.18%) | 438,338 |
| 24 May 2024 | GBX | 286.5 | 286.5 | 270 | 280.5 | 280.5 | +7 (+2.56%) | 396,277 |
| 23 May 2024 | GBX | 270 | 280 | 266 | 273.5 | 273.5 | +8.5 (+3.21%) | 659,658 |
| 22 May 2024 | GBX | 257 | 269.5 | 255.5 | 265 | 265 | -3 (-1.12%) | 153,372 |
| 21 May 2024 | GBX | 272.5 | 272.5 | 267.5 | 268 | 268 | 0.0 (0.0%) | 494,580 |
| 20 May 2024 | GBX | 267.5 | 270 | 253 | 268 | 268 | +4 (+1.52%) | 466,424 |
| 17 May 2024 | GBX | 267.5 | 268 | 261 | 264 | 264 | +0.5 (+0.19%) | 409,230 |
| 16 May 2024 | GBX | 272.5 | 272.5 | 251 | 263.5 | 263.5 | -1.5 (-0.57%) | 342,485 |
