| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 543 | 548 | 532 | 536 | 536 | -2 (-0.37%) | 260,211 |
| 8 Apr 2021 | GBX | 525 | 538 | 522.695 | 538 | 538 | +13 (+2.48%) | 303,569 |
| 7 Apr 2021 | GBX | 554 | 559 | 519 | 525 | 525 | -2 (-0.38%) | 263,256 |
| 6 Apr 2021 | GBX | 525 | 538.12 | 513.1725 | 527 | 527 | +16 (+3.13%) | 500,125 |
| 1 Apr 2021 | GBX | 490 | 511 | 487.3825 | 511 | 511 | +28 (+5.80%) | 330,494 |
| 31 Mar 2021 | GBX | 500 | 500 | 479.5918 | 483 | 483 | -2.5 (-0.51%) | 298,012 |
| 30 Mar 2021 | GBX | 498.5 | 498.5 | 485 | 485.5 | 485.5 | +10 (+2.10%) | 272,200 |
| 29 Mar 2021 | GBX | 486.5 | 499.0843 | 468 | 475.5 | 475.5 | +9 (+1.93%) | 459,808 |
| 26 Mar 2021 | GBX | 470 | 472 | 459.5 | 466.5 | 466.5 | +9.5 (+2.08%) | 733,703 |
| 25 Mar 2021 | GBX | 467 | 481.5 | 453 | 457 | 457 | +13 (+2.93%) | 539,170 |
| 24 Mar 2021 | GBX | 457 | 464 | 444 | 444 | 444 | -14 (-3.06%) | 762,554 |
| 23 Mar 2021 | GBX | 480 | 480 | 457.7525 | 458 | 458 | -8.5 (-1.82%) | 212,987 |
| 22 Mar 2021 | GBX | 463.5 | 478.5 | 450 | 466.5 | 466.5 | -1 (-0.21%) | 182,153 |
| 19 Mar 2021 | GBX | 433.5 | 468 | 433.5 | 467.5 | 467.5 | +12.5 (+2.75%) | 532,900 |
| 18 Mar 2021 | GBX | 410 | 468.5 | 410 | 455 | 455 | +25 (+5.81%) | 1,187,166 |
| 17 Mar 2021 | GBX | 420 | 435.5 | 420 | 430 | 430 | -3.5 (-0.81%) | 226,851 |
| 16 Mar 2021 | GBX | 422 | 443 | 422 | 433.5 | 433.5 | -1.5 (-0.34%) | 257,197 |
| 15 Mar 2021 | GBX | 413.5 | 440 | 413.5 | 435 | 435 | +5.5 (+1.28%) | 269,885 |
| 12 Mar 2021 | GBX | 427 | 433.5 | 412.5 | 429.5 | 429.5 | +15.5 (+3.74%) | 450,699 |
| 11 Mar 2021 | GBX | 396.5 | 416.3722 | 384 | 414 | 414 | +32 (+8.38%) | 657,328 |
| 10 Mar 2021 | GBX | 380 | 384 | 367.5 | 382 | 382 | +11.5 (+3.10%) | 213,983 |
| 9 Mar 2021 | GBX | 368 | 374.5 | 356.0222 | 370.5 | 370.5 | +8 (+2.21%) | 468,381 |
| 8 Mar 2021 | GBX | 389 | 390 | 362 | 362.5 | 362.5 | -18 (-4.73%) | 403,830 |
| 5 Mar 2021 | GBX | 392 | 400 | 380.5 | 380.5 | 380.5 | -15 (-3.79%) | 325,346 |
| 4 Mar 2021 | GBX | 420.5 | 420.5 | 392.5 | 395.5 | 395.5 | -8.5 (-2.10%) | 179,366 |
| 3 Mar 2021 | GBX | 402.5 | 409.5 | 396.5 | 404 | 404 | +6 (+1.51%) | 201,445 |
| 2 Mar 2021 | GBX | 419.5 | 419.5 | 396.9576 | 398 | 398 | 0.0 (0.0%) | 221,823 |
| 1 Mar 2021 | GBX | 418 | 418.5 | 398 | 398 | 398 | -8 (-1.97%) | 335,938 |
| 26 Feb 2021 | GBX | 435 | 435 | 400.5 | 406 | 406 | -11 (-2.64%) | 333,025 |
| 25 Feb 2021 | GBX | 437 | 437 | 414.8829 | 417 | 417 | 0.0 (0.0%) | 218,747 |
