| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | GBX | 417 | 427 | 413.5 | 417 | 417 | +2.5 (+0.60%) | 233,855 |
| 23 Feb 2021 | GBX | 435.5 | 436.5 | 409 | 414.5 | 414.5 | -16.5 (-3.83%) | 984,629 |
| 22 Feb 2021 | GBX | 416.5 | 433 | 410 | 431 | 431 | +15 (+3.61%) | 333,495 |
| 19 Feb 2021 | GBX | 423 | 423 | 412 | 416 | 416 | 0.0 (0.0%) | 134,895 |
| 18 Feb 2021 | GBX | 417.5 | 420 | 410.5 | 416 | 416 | 0.0 (0.0%) | 171,128 |
| 17 Feb 2021 | GBX | 430 | 430 | 410 | 416 | 416 | +1 (+0.24%) | 547,470 |
| 16 Feb 2021 | GBX | 420 | 423 | 413.5 | 415 | 415 | -5 (-1.19%) | 332,966 |
| 15 Feb 2021 | GBX | 425.5 | 430 | 418.5 | 420 | 420 | -2 (-0.47%) | 217,148 |
| 12 Feb 2021 | GBX | 419.5 | 429.5 | 412.16 | 422 | 422 | +6.5 (+1.56%) | 163,371 |
| 11 Feb 2021 | GBX | 391 | 418.5 | 391 | 415.5 | 415.5 | +3.5 (+0.85%) | 398,991 |
| 10 Feb 2021 | GBX | 423 | 423 | 406.5 | 412 | 412 | +1.5 (+0.37%) | 259,706 |
| 9 Feb 2021 | GBX | 418 | 418 | 400 | 410.5 | 410.5 | -0.5 (-0.12%) | 1,020,091 |
| 8 Feb 2021 | GBX | 415 | 428 | 406.5 | 411 | 411 | -6.5 (-1.56%) | 224,767 |
| 5 Feb 2021 | GBX | 430.5 | 434 | 417 | 417.5 | 417.5 | -16.5 (-3.80%) | 277,816 |
| 4 Feb 2021 | GBX | 429.5 | 434 | 424.5 | 434 | 434 | +10 (+2.36%) | 267,419 |
| 3 Feb 2021 | GBX | 439.5 | 439.5 | 421 | 424 | 424 | -0.5 (-0.12%) | 198,608 |
| 2 Feb 2021 | GBX | 422 | 424.5 | 407.5 | 424.5 | 424.5 | +14 (+3.41%) | 271,411 |
| 1 Feb 2021 | GBX | 402 | 414.2728 | 392 | 410.5 | 410.5 | +8 (+1.99%) | 284,348 |
| 29 Jan 2021 | GBX | 420.5 | 420.5 | 398 | 402.5 | 402.5 | +1 (+0.25%) | 222,311 |
| 28 Jan 2021 | GBX | 417 | 418.5 | 394 | 401.5 | 401.5 | -5.5 (-1.35%) | 267,509 |
| 27 Jan 2021 | GBX | 397 | 414.5 | 393.47 | 407 | 407 | +14 (+3.56%) | 421,767 |
| 26 Jan 2021 | GBX | 385.5 | 399.095 | 380 | 393 | 393 | +10.5 (+2.75%) | 421,865 |
| 25 Jan 2021 | GBX | 401.5 | 416 | 380.1358 | 382.5 | 382.5 | -4.5 (-1.16%) | 416,795 |
| 22 Jan 2021 | GBX | 415.5 | 438 | 387 | 387 | 387 | -22 (-5.38%) | 438,020 |
| 21 Jan 2021 | GBX | 419 | 433 | 408 | 409 | 409 | -20 (-4.66%) | 414,952 |
| 20 Jan 2021 | GBX | 421 | 440.55 | 409.837 | 429 | 429 | -0.5 (-0.12%) | 1,684,140 |
| 19 Jan 2021 | GBX | 422.5 | 433.0901 | 416.5 | 429.5 | 429.5 | +7 (+1.66%) | 671,850 |
| 18 Jan 2021 | GBX | 424.5 | 425 | 400 | 422.5 | 422.5 | -5 (-1.17%) | 452,025 |
| 15 Jan 2021 | GBX | 400 | 431 | 400 | 427.5 | 427.5 | +11 (+2.64%) | 232,708 |
| 14 Jan 2021 | GBX | 416.5 | 426.5 | 412.5 | 416.5 | 416.5 | +4 (+0.97%) | 254,496 |
