| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | GBX | 398.5 | 427 | 398.5 | 412.5 | 412.5 | -4.5 (-1.08%) | 220,866 |
| 12 Jan 2021 | GBX | 419 | 429 | 409.5812 | 417 | 417 | -1 (-0.24%) | 236,181 |
| 11 Jan 2021 | GBX | 423 | 443.5 | 418 | 418 | 418 | -2 (-0.48%) | 398,376 |
| 8 Jan 2021 | GBX | 444 | 444 | 413 | 420 | 420 | -8.5 (-1.98%) | 488,491 |
| 7 Jan 2021 | GBX | 439.5 | 442 | 420 | 428.5 | 428.5 | -8.5 (-1.95%) | 294,738 |
| 6 Jan 2021 | GBX | 424.5 | 438 | 419.675 | 437 | 437 | +16.5 (+3.92%) | 415,139 |
| 5 Jan 2021 | GBX | 397.5 | 421.0938 | 371 | 420.5 | 420.5 | +19 (+4.73%) | 259,369 |
| 4 Jan 2021 | GBX | 399.5 | 408.714 | 385 | 401.5 | 401.5 | +10.5 (+2.69%) | 394,614 |
| 31 Dec 2020 | GBX | 395 | 395 | 384.5 | 391 | 391 | -7.5 (-1.88%) | 160,055 |
| 30 Dec 2020 | GBX | 427 | 432 | 385.955 | 398.5 | 398.5 | -19.5 (-4.67%) | 293,566 |
| 29 Dec 2020 | GBX | 415 | 430.5 | 415 | 418 | 418 | -0.5 (-0.12%) | 415,217 |
| 24 Dec 2020 | GBX | 405.5 | 418.5 | 398.5 | 418.5 | 418.5 | +13 (+3.21%) | 130,429 |
| 23 Dec 2020 | GBX | 397 | 411.5 | 395 | 405.5 | 405.5 | +9 (+2.27%) | 138,740 |
| 22 Dec 2020 | GBX | 382.5 | 399.5 | 374 | 396.5 | 396.5 | +9.5 (+2.45%) | 170,138 |
| 21 Dec 2020 | GBX | 380 | 392.5 | 374.5 | 387 | 387 | -1 (-0.26%) | 363,876 |
| 18 Dec 2020 | GBX | 383.5 | 394 | 383.5 | 388 | 388 | -2 (-0.51%) | 308,112 |
| 17 Dec 2020 | GBX | 389.5 | 391.5 | 374 | 390 | 390 | +16.5 (+4.42%) | 426,264 |
| 16 Dec 2020 | GBX | 373.5 | 385 | 362 | 373.5 | 373.5 | +8.5 (+2.33%) | 643,115 |
| 15 Dec 2020 | GBX | 363 | 369 | 356.341 | 365 | 365 | +8.5 (+2.38%) | 167,575 |
| 14 Dec 2020 | GBX | 359 | 363 | 349 | 356.5 | 356.5 | +6.5 (+1.86%) | 245,419 |
| 11 Dec 2020 | GBX | 347 | 354.5 | 342 | 350 | 350 | +1 (+0.29%) | 200,216 |
| 10 Dec 2020 | GBX | 373.5 | 373.5 | 346.5 | 349 | 349 | -7 (-1.97%) | 347,404 |
| 9 Dec 2020 | GBX | 358 | 362.6 | 353.5 | 356 | 356 | -5 (-1.39%) | 230,481 |
| 8 Dec 2020 | GBX | 360.5 | 370 | 354 | 361 | 361 | +9 (+2.56%) | 305,734 |
| 7 Dec 2020 | GBX | 362 | 362 | 345.85 | 352 | 352 | -7.5 (-2.09%) | 1,217,537 |
| 4 Dec 2020 | GBX | 368 | 375 | 355.925 | 359.5 | 359.5 | -8.5 (-2.31%) | 898,705 |
| 3 Dec 2020 | GBX | 370 | 381.5 | 362.1113 | 368 | 368 | -12 (-3.16%) | 556,659 |
| 2 Dec 2020 | GBX | 379 | 394.5 | 377.5 | 380 | 380 | -18 (-4.52%) | 448,550 |
| 1 Dec 2020 | GBX | 400 | 400 | 386.165 | 398 | 398 | +10.5 (+2.71%) | 213,699 |
| 30 Nov 2020 | GBX | 391 | 397.5 | 375.0198 | 387.5 | 387.5 | +13.5 (+3.61%) | 449,345 |
