| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | GBX | 400 | 400 | 366.5 | 374 | 374 | -13 (-3.36%) | 746,751 |
| 26 Nov 2020 | GBX | 425 | 425 | 369 | 387 | 387 | -19.5 (-4.80%) | 416,411 |
| 25 Nov 2020 | GBX | 400.5 | 431 | 400.5 | 406.5 | 406.5 | -15.5 (-3.67%) | 643,234 |
| 24 Nov 2020 | GBX | 430 | 430 | 413.75 | 422 | 422 | 0.0 (0.0%) | 604,248 |
| 23 Nov 2020 | GBX | 404 | 437.5 | 401 | 422 | 422 | +20 (+4.98%) | 968,098 |
| 20 Nov 2020 | GBX | 372.5 | 403.5 | 371.1 | 402 | 402 | +10 (+2.55%) | 765,112 |
| 19 Nov 2020 | GBX | 405 | 418.2538 | 383 | 392 | 392 | -3 (-0.76%) | 1,154,092 |
| 18 Nov 2020 | GBX | 371 | 396 | 365 | 395 | 395 | +26.5 (+7.19%) | 2,281,462 |
| 17 Nov 2020 | GBX | 360 | 378 | 354.69 | 368.5 | 368.5 | +8 (+2.22%) | 509,023 |
| 16 Nov 2020 | GBX | 365 | 365 | 347.5 | 360.5 | 360.5 | +7.5 (+2.12%) | 386,194 |
| 13 Nov 2020 | GBX | 335 | 363 | 325.5 | 353 | 353 | +15 (+4.44%) | 476,934 |
| 12 Nov 2020 | GBX | 340 | 344 | 335.5 | 338 | 338 | -8 (-2.31%) | 301,186 |
| 11 Nov 2020 | GBX | 323.5 | 350 | 322.3375 | 346 | 346 | +20.5 (+6.30%) | 716,002 |
| 10 Nov 2020 | GBX | 355 | 355 | 325.5 | 325.5 | 325.5 | -15 (-4.41%) | 567,207 |
| 9 Nov 2020 | GBX | 323.5 | 349 | 323.5 | 340.5 | 340.5 | +2 (+0.59%) | 1,059,392 |
| 6 Nov 2020 | GBX | 345 | 346 | 334.5 | 338.5 | 338.5 | +1.5 (+0.45%) | 163,743 |
| 5 Nov 2020 | GBX | 341.5 | 346.05 | 336.5 | 337 | 337 | -2.5 (-0.74%) | 1,560,958 |
| 4 Nov 2020 | GBX | 329 | 349 | 329 | 339.5 | 339.5 | +9 (+2.72%) | 288,224 |
| 3 Nov 2020 | GBX | 332.5 | 339 | 327.5 | 330.5 | 330.5 | +1.5 (+0.46%) | 246,889 |
| 2 Nov 2020 | GBX | 329 | 342 | 323.7878 | 329 | 329 | -5 (-1.50%) | 200,852 |
| 30 Oct 2020 | GBX | 324.5 | 336 | 322.5 | 334 | 334 | +8 (+2.45%) | 225,322 |
| 29 Oct 2020 | GBX | 321 | 330.5 | 311.5906 | 326 | 326 | +5 (+1.56%) | 191,163 |
| 28 Oct 2020 | GBX | 305 | 330 | 304 | 321 | 321 | +4 (+1.26%) | 326,305 |
| 27 Oct 2020 | GBX | 338.5 | 360 | 315.925 | 317 | 317 | -20 (-5.93%) | 259,528 |
| 26 Oct 2020 | GBX | 322.5 | 339.5 | 322.5 | 337 | 337 | +3.5 (+1.05%) | 165,956 |
| 23 Oct 2020 | GBX | 342 | 352.5896 | 333.5 | 333.5 | 333.5 | -4 (-1.19%) | 589,618 |
| 22 Oct 2020 | GBX | 340.5 | 345.75 | 323 | 337.5 | 337.5 | +0.5 (+0.15%) | 122,923 |
| 21 Oct 2020 | GBX | 345 | 349.5 | 331 | 337 | 337 | +0.5 (+0.15%) | 160,935 |
| 20 Oct 2020 | GBX | 339.5 | 353 | 330 | 336.5 | 336.5 | +1.5 (+0.45%) | 1,181,584 |
| 19 Oct 2020 | GBX | 328 | 340 | 328 | 335 | 335 | +4 (+1.21%) | 150,498 |
