| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | GBX | 362 | 362 | 331 | 331 | 331 | -9 (-2.65%) | 259,406 |
| 15 Oct 2020 | GBX | 334 | 342.5 | 325 | 340 | 340 | +2 (+0.59%) | 321,749 |
| 14 Oct 2020 | GBX | 342.5 | 344 | 338 | 338 | 338 | -5 (-1.46%) | 270,050 |
| 13 Oct 2020 | GBX | 329.5 | 347.5 | 329.5 | 343 | 343 | -3.5 (-1.01%) | 539,520 |
| 12 Oct 2020 | GBX | 353 | 357.5 | 335 | 346.5 | 346.5 | -5 (-1.42%) | 409,021 |
| 9 Oct 2020 | GBX | 353 | 362 | 340.5 | 351.5 | 351.5 | +8.5 (+2.48%) | 431,993 |
| 8 Oct 2020 | GBX | 381.5 | 392.5 | 332.5 | 343 | 343 | -21.5 (-5.90%) | 1,112,716 |
| 7 Oct 2020 | GBX | 358.5 | 371.94 | 348 | 364.5 | 364.5 | +14 (+3.99%) | 714,207 |
| 6 Oct 2020 | GBX | 332.5 | 353.5 | 332.5 | 350.5 | 350.5 | -4 (-1.13%) | 539,727 |
| 5 Oct 2020 | GBX | 335 | 357 | 329.5 | 354.5 | 354.5 | +24.5 (+7.42%) | 529,648 |
| 2 Oct 2020 | GBX | 336.5 | 336.5 | 314 | 330 | 330 | +9 (+2.80%) | 309,907 |
| 1 Oct 2020 | GBX | 326.5 | 339.5 | 308 | 321 | 321 | +11.5 (+3.72%) | 330,715 |
| 30 Sep 2020 | GBX | 312 | 316.5 | 303.425 | 309.5 | 309.5 | -5 (-1.59%) | 384,483 |
| 29 Sep 2020 | GBX | 335 | 335 | 302.5112 | 314.5 | 314.5 | -6 (-1.87%) | 294,799 |
| 28 Sep 2020 | GBX | 324 | 329.2122 | 316 | 320.5 | 320.5 | +2 (+0.63%) | 261,286 |
| 25 Sep 2020 | GBX | 318.5 | 325 | 307.5 | 318.5 | 318.5 | -2 (-0.62%) | 254,698 |
| 24 Sep 2020 | GBX | 332 | 336 | 319.5 | 320.5 | 320.5 | -13.5 (-4.04%) | 677,176 |
| 23 Sep 2020 | GBX | 321 | 353 | 319.5 | 334 | 334 | +6 (+1.83%) | 204,407 |
| 22 Sep 2020 | GBX | 326 | 350.304 | 325 | 328 | 328 | -9 (-2.67%) | 495,164 |
| 21 Sep 2020 | GBX | 358.5 | 370.74 | 335 | 337 | 337 | -25.5 (-7.03%) | 390,060 |
| 18 Sep 2020 | GBX | 332.5 | 376.5 | 329.5 | 362.5 | 362.5 | +29 (+8.70%) | 5,960,795 |
| 17 Sep 2020 | GBX | 328 | 335.5 | 326 | 333.5 | 333.5 | +6 (+1.83%) | 367,105 |
| 16 Sep 2020 | GBX | 329 | 335.5 | 326.5 | 327.5 | 327.5 | -4 (-1.21%) | 220,479 |
| 15 Sep 2020 | GBX | 336 | 336 | 326 | 331.5 | 331.5 | +5 (+1.53%) | 116,615 |
| 14 Sep 2020 | GBX | 341.5 | 341.5 | 324.5 | 326.5 | 326.5 | +0.5 (+0.15%) | 181,970 |
| 11 Sep 2020 | GBX | 318 | 334.5 | 317 | 326 | 326 | -1.5 (-0.46%) | 231,503 |
| 10 Sep 2020 | GBX | 331.5 | 335 | 316.5 | 327.5 | 327.5 | -5 (-1.50%) | 132,683 |
| 9 Sep 2020 | GBX | 335 | 335 | 328.5 | 332.5 | 332.5 | +4.5 (+1.37%) | 258,921 |
| 8 Sep 2020 | GBX | 333 | 334.5 | 317 | 328 | 328 | -6 (-1.80%) | 136,295 |
| 7 Sep 2020 | GBX | 348.5 | 348.5 | 329.5 | 334 | 334 | -1 (-0.30%) | 252,199 |
