| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | GBX | 334.5 | 341 | 313 | 335 | 335 | +24 (+7.72%) | 691,535 |
| 3 Sep 2020 | GBX | 326 | 343.99 | 311 | 311 | 311 | -1 (-0.32%) | 1,987,595 |
| 2 Sep 2020 | GBX | 305.5 | 329.5 | 305.5 | 312 | 312 | -7.5 (-2.35%) | 280,012 |
| 1 Sep 2020 | GBX | 325.5 | 326 | 312.5 | 319.5 | 319.5 | -0.5 (-0.16%) | 910,092 |
| 28 Aug 2020 | GBX | 314 | 320 | 308 | 320 | 320 | +6 (+1.91%) | 335,665 |
| 27 Aug 2020 | GBX | 330 | 332.345 | 309 | 314 | 314 | 0.0 (0.0%) | 281,319 |
| 26 Aug 2020 | GBX | 326 | 335 | 307.5 | 314 | 314 | +4.5 (+1.45%) | 156,662 |
| 25 Aug 2020 | GBX | 331 | 338 | 308.5 | 309.5 | 309.5 | -8.5 (-2.67%) | 141,022 |
| 24 Aug 2020 | GBX | 320 | 329.5 | 317 | 318 | 318 | -2 (-0.63%) | 351,108 |
| 21 Aug 2020 | GBX | 314.5 | 321.5 | 311.34 | 320 | 320 | +5 (+1.59%) | 524,452 |
| 20 Aug 2020 | GBX | 310 | 319.5 | 308.5 | 315 | 315 | +8 (+2.61%) | 1,153,026 |
| 19 Aug 2020 | GBX | 306 | 313.5 | 302.5 | 307 | 307 | -3 (-0.97%) | 571,529 |
| 18 Aug 2020 | GBX | 310.5 | 320.5 | 307 | 310 | 310 | +3 (+0.98%) | 759,884 |
| 17 Aug 2020 | GBX | 306 | 319.5 | 304.5 | 307 | 307 | +2 (+0.66%) | 1,694,625 |
| 14 Aug 2020 | GBX | 309 | 314.5 | 304.11 | 305 | 305 | -5 (-1.61%) | 374,009 |
| 13 Aug 2020 | GBX | 318 | 320 | 308.32 | 310 | 310 | -5 (-1.59%) | 186,905 |
| 12 Aug 2020 | GBX | 301 | 317.6212 | 300.5 | 315 | 315 | +12 (+3.96%) | 371,244 |
| 11 Aug 2020 | GBX | 282 | 303.5 | 282 | 303 | 303 | +7 (+2.36%) | 988,029 |
| 10 Aug 2020 | GBX | 285 | 312.5 | 285 | 296 | 296 | 0.0 (0.0%) | 279,241 |
| 7 Aug 2020 | GBX | 305 | 308.3032 | 294 | 296 | 296 | -5 (-1.66%) | 199,703 |
| 6 Aug 2020 | GBX | 314.5 | 327.5 | 294.47 | 301 | 301 | -12.5 (-3.99%) | 356,018 |
| 5 Aug 2020 | GBX | 308.5 | 318.6028 | 306.5 | 313.5 | 313.5 | +9.5 (+3.13%) | 564,591 |
| 4 Aug 2020 | GBX | 300 | 325.5 | 300 | 304 | 304 | -9 (-2.88%) | 277,821 |
| 3 Aug 2020 | GBX | 315 | 327.5 | 309.407 | 313 | 313 | -8 (-2.49%) | 289,407 |
| 31 Jul 2020 | GBX | 333 | 336.5 | 320 | 321 | 321 | +1 (+0.31%) | 177,917 |
| 30 Jul 2020 | GBX | 343.5 | 356 | 317.505 | 320 | 320 | -6 (-1.84%) | 206,752 |
| 29 Jul 2020 | GBX | 324.5 | 330 | 320.66 | 326 | 326 | 0.0 (0.0%) | 425,638 |
| 28 Jul 2020 | GBX | 350.5 | 350.5 | 325.4062 | 326 | 326 | -18.5 (-5.37%) | 275,960 |
| 27 Jul 2020 | GBX | 337.5 | 354 | 335.5 | 344.5 | 344.5 | +6.5 (+1.92%) | 250,129 |
| 24 Jul 2020 | GBX | 345.5 | 345.5 | 323.3125 | 338 | 338 | +2.5 (+0.75%) | 1,959,031 |
