| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBX | 350 | 350 | 332.5 | 335.5 | 335.5 | -15 (-4.28%) | 1,257,207 |
| 22 Jul 2020 | GBX | 355.5 | 370.1538 | 347.2812 | 350.5 | 350.5 | -3 (-0.85%) | 420,790 |
| 21 Jul 2020 | GBX | 372 | 375.5 | 353.5 | 353.5 | 353.5 | -11 (-3.02%) | 438,785 |
| 20 Jul 2020 | GBX | 362 | 373.9775 | 354.5 | 364.5 | 364.5 | +8 (+2.24%) | 1,481,804 |
| 17 Jul 2020 | GBX | 353 | 365.5 | 348 | 356.5 | 356.5 | +2.5 (+0.71%) | 1,550,837 |
| 16 Jul 2020 | GBX | 342.5 | 360.1112 | 335.52 | 354 | 354 | +17 (+5.04%) | 350,904 |
| 15 Jul 2020 | GBX | 337 | 362 | 323.5 | 337 | 337 | +11.5 (+3.53%) | 2,302,497 |
| 14 Jul 2020 | GBX | 328 | 331 | 322 | 325.5 | 325.5 | -4.5 (-1.36%) | 186,911 |
| 13 Jul 2020 | GBX | 327.5 | 341.5 | 318 | 330 | 330 | +2 (+0.61%) | 342,775 |
| 10 Jul 2020 | GBX | 334.5 | 345 | 324 | 328 | 328 | -3 (-0.91%) | 596,479 |
| 9 Jul 2020 | GBX | 362.5 | 362.5 | 329 | 331 | 331 | -14 (-4.06%) | 361,077 |
| 8 Jul 2020 | GBX | 348.5 | 353 | 343.5 | 345 | 345 | +2.5 (+0.73%) | 477,636 |
| 7 Jul 2020 | GBX | 340.5 | 355 | 327.9447 | 342.5 | 342.5 | +2.5 (+0.74%) | 406,508 |
| 6 Jul 2020 | GBX | 335 | 355 | 329.9631 | 340 | 340 | +1 (+0.29%) | 761,118 |
| 3 Jul 2020 | GBX | 304 | 340 | 304 | 339 | 339 | +57 (+20.21%) | 3,292,756 |
| 2 Jul 2020 | GBX | 272 | 282 | 260.275 | 282 | 282 | +12 (+4.44%) | 1,194,438 |
| 1 Jul 2020 | GBX | 270 | 274.79 | 266.83 | 270 | 270 | +3 (+1.12%) | 442,567 |
| 30 Jun 2020 | GBX | 270 | 272.078 | 262 | 267 | 267 | -5 (-1.84%) | 465,225 |
| 29 Jun 2020 | GBX | 278.5 | 278.5 | 270 | 272 | 272 | -1 (-0.37%) | 264,620 |
| 26 Jun 2020 | GBX | 277 | 282.535 | 273 | 273 | 273 | -7 (-2.50%) | 288,804 |
| 25 Jun 2020 | GBX | 272.5 | 280 | 270 | 280 | 280 | +4 (+1.45%) | 259,353 |
| 24 Jun 2020 | GBX | 281.5 | 290.5 | 276 | 276 | 276 | -4 (-1.43%) | 665,390 |
| 23 Jun 2020 | GBX | 273.5 | 280 | 269 | 280 | 280 | +5.5 (+2.00%) | 458,732 |
| 22 Jun 2020 | GBX | 268 | 277.5 | 268 | 274.5 | 274.5 | 0.0 (0.0%) | 549,531 |
| 19 Jun 2020 | GBX | 270 | 276.7122 | 269.5 | 274.5 | 274.5 | +3.5 (+1.29%) | 654,103 |
| 18 Jun 2020 | GBX | 272 | 277 | 265.5153 | 271 | 271 | -1 (-0.37%) | 655,083 |
| 17 Jun 2020 | GBX | 264.5 | 282.6465 | 264.5 | 272 | 272 | +0.5 (+0.18%) | 431,626 |
| 16 Jun 2020 | GBX | 272 | 275.5 | 268 | 271.5 | 271.5 | +0.5 (+0.18%) | 467,127 |
| 15 Jun 2020 | GBX | 274.5 | 281.4438 | 259.8828 | 271 | 271 | +2.5 (+0.93%) | 889,223 |
| 12 Jun 2020 | GBX | 254 | 274 | 242.0188 | 268.5 | 268.5 | +9.5 (+3.67%) | 1,483,143 |
