| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | GBX | 208 | 259 | 204 | 259 | 259 | +59.8 (+30.02%) | 2,908,123 |
| 10 Jun 2020 | GBX | 206 | 206 | 194.4 | 199.2 | 199.2 | +2.2 (+1.12%) | 1,091,096 |
| 9 Jun 2020 | GBX | 192 | 197.8 | 192 | 197 | 197 | -0.4 (-0.20%) | 294,562 |
| 8 Jun 2020 | GBX | 202 | 202 | 189.98 | 197.4 | 197.4 | +1.2 (+0.61%) | 457,784 |
| 5 Jun 2020 | GBX | 199 | 199 | 193.2 | 196.2 | 196.2 | 0.0 (0.0%) | 217,832 |
| 4 Jun 2020 | GBX | 193 | 203 | 190.81 | 196.2 | 196.2 | +4.8 (+2.51%) | 297,431 |
| 3 Jun 2020 | GBX | 191 | 199.675 | 189 | 191.4 | 191.4 | -3.6 (-1.85%) | 381,935 |
| 2 Jun 2020 | GBX | 207 | 207 | 191.2 | 195 | 195 | -3 (-1.52%) | 247,022 |
| 1 Jun 2020 | GBX | 205 | 205 | 194 | 198 | 198 | -0.4 (-0.20%) | 152,602 |
| 29 May 2020 | GBX | 202 | 202.85 | 191.8 | 198.4 | 198.4 | -6.6 (-3.22%) | 444,981 |
| 28 May 2020 | GBX | 207 | 208 | 202.46 | 205 | 205 | +3.5 (+1.74%) | 323,217 |
| 27 May 2020 | GBX | 200.5 | 211.5 | 200.5 | 201.5 | 201.5 | -8.5 (-4.05%) | 183,108 |
| 26 May 2020 | GBX | 217 | 220.2637 | 206 | 210 | 210 | +2 (+0.96%) | 205,675 |
| 22 May 2020 | GBX | 201 | 211 | 200.5 | 208 | 208 | +1.5 (+0.73%) | 93,919 |
| 21 May 2020 | GBX | 207.5 | 212.5 | 205 | 206.5 | 206.5 | -0.5 (-0.24%) | 44,373 |
| 20 May 2020 | GBX | 210 | 212.2626 | 205.5 | 207 | 207 | -2 (-0.96%) | 476,427 |
| 19 May 2020 | GBX | 204.5 | 209.5 | 202.5 | 209 | 209 | -1 (-0.48%) | 142,923 |
| 18 May 2020 | GBX | 211 | 211 | 199.676 | 210 | 210 | +8 (+3.96%) | 181,677 |
| 15 May 2020 | GBX | 190 | 205 | 190 | 202 | 202 | +7 (+3.59%) | 135,089 |
| 14 May 2020 | GBX | 208.5 | 208.5 | 190.16 | 195 | 195 | -4 (-2.01%) | 508,564 |
| 13 May 2020 | GBX | 207 | 210 | 197.2 | 199 | 199 | +0.2 (+0.10%) | 566,692 |
| 12 May 2020 | GBX | 206 | 209 | 189.2 | 198.8 | 198.8 | -5.2 (-2.55%) | 258,223 |
| 11 May 2020 | GBX | 207 | 207.5 | 194.6385 | 204 | 204 | -1.5 (-0.73%) | 161,179 |
| 7 May 2020 | GBX | 206.5 | 209.2535 | 201.5 | 205.5 | 205.5 | -4.5 (-2.14%) | 144,248 |
| 6 May 2020 | GBX | 209 | 210.9312 | 206.67 | 210 | 210 | +1.5 (+0.72%) | 136,529 |
| 5 May 2020 | GBX | 208.5 | 210 | 204.475 | 208.5 | 208.5 | +1.5 (+0.72%) | 96,232 |
| 4 May 2020 | GBX | 195.2 | 210.745 | 195.2 | 207 | 207 | +4 (+1.97%) | 133,811 |
| 1 May 2020 | GBX | 202.5 | 205.5016 | 199.8 | 203 | 203 | +2.5 (+1.25%) | 111,210 |
| 30 Apr 2020 | GBX | 200 | 208.5 | 194.79 | 200.5 | 200.5 | -7 (-3.37%) | 296,864 |
| 29 Apr 2020 | GBX | 200 | 213 | 200 | 207.5 | 207.5 | -4.5 (-2.12%) | 272,066 |
