| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | GBX | 206 | 212.5 | 201.82 | 212 | 212 | 0.0 (0.0%) | 169,700 |
| 27 Apr 2020 | GBX | 204 | 217.5 | 203.52 | 212 | 212 | +5.5 (+2.66%) | 305,514 |
| 24 Apr 2020 | GBX | 206.5 | 206.5 | 203.5 | 206.5 | 206.5 | 0.0 (0.0%) | 101,054 |
| 23 Apr 2020 | GBX | 200.5 | 207 | 200.5 | 206.5 | 206.5 | +0.5 (+0.24%) | 118,401 |
| 22 Apr 2020 | GBX | 205 | 208.5 | 203.5 | 206 | 206 | -1 (-0.48%) | 164,903 |
| 21 Apr 2020 | GBX | 215.5 | 222 | 205.5 | 207 | 207 | -2 (-0.96%) | 170,949 |
| 20 Apr 2020 | GBX | 209.5 | 213.5 | 204 | 209 | 209 | -2.5 (-1.18%) | 255,347 |
| 17 Apr 2020 | GBX | 205 | 212 | 202.34 | 211.5 | 211.5 | +3.5 (+1.68%) | 599,060 |
| 16 Apr 2020 | GBX | 200 | 210 | 200 | 208 | 208 | +0.5 (+0.24%) | 633,970 |
| 15 Apr 2020 | GBX | 208.5 | 210.5 | 204.24 | 207.5 | 207.5 | -2.5 (-1.19%) | 717,417 |
| 14 Apr 2020 | GBX | 213 | 227.9 | 204 | 210 | 210 | -5 (-2.33%) | 448,113 |
| 9 Apr 2020 | GBX | 216 | 223.5 | 210.5 | 215 | 215 | -8 (-3.59%) | 722,008 |
| 8 Apr 2020 | GBX | 211.5 | 223 | 206.5 | 223 | 223 | +4.5 (+2.06%) | 436,905 |
| 7 Apr 2020 | GBX | 204 | 218.5 | 198 | 218.5 | 218.5 | +17.5 (+8.71%) | 426,842 |
| 6 Apr 2020 | GBX | 196 | 207.5 | 189.396 | 201 | 201 | +8.2 (+4.25%) | 631,367 |
| 3 Apr 2020 | GBX | 200 | 212.5922 | 189 | 192.8 | 192.8 | -0.8 (-0.41%) | 486,609 |
| 2 Apr 2020 | GBX | 192.4 | 209.57 | 187.2 | 193.6 | 193.6 | -6.4 (-3.20%) | 320,567 |
| 1 Apr 2020 | GBX | 173.2 | 200 | 171.835 | 200 | 200 | +20 (+11.11%) | 506,285 |
| 31 Mar 2020 | GBX | 180 | 192 | 175.5175 | 180 | 180 | +3.6 (+2.04%) | 453,027 |
| 30 Mar 2020 | GBX | 170 | 187.2 | 169.2 | 176.4 | 176.4 | +10.8 (+6.52%) | 877,153 |
| 27 Mar 2020 | GBX | 172 | 176.6 | 164.9 | 165.6 | 165.6 | -3.4 (-2.01%) | 627,667 |
| 26 Mar 2020 | GBX | 165 | 174 | 156.6 | 169 | 169 | +8.6 (+5.36%) | 186,961 |
| 25 Mar 2020 | GBX | 156 | 165 | 151.8 | 160.4 | 160.4 | +5.8 (+3.75%) | 345,941 |
| 24 Mar 2020 | GBX | 149 | 159.4 | 149 | 154.6 | 154.6 | +8.6 (+5.89%) | 255,553 |
| 23 Mar 2020 | GBX | 147.8 | 156.65 | 137.7151 | 146 | 146 | -9 (-5.81%) | 175,223 |
| 20 Mar 2020 | GBX | 142.6 | 163 | 142.6 | 155 | 155 | +20 (+14.81%) | 465,705 |
| 19 Mar 2020 | GBX | 145.6 | 149 | 135 | 135 | 135 | -12.8 (-8.66%) | 192,685 |
| 18 Mar 2020 | GBX | 139 | 158.6 | 139 | 147.8 | 147.8 | +7.8 (+5.57%) | 367,612 |
| 17 Mar 2020 | GBX | 142.6 | 148.8 | 129.26 | 140 | 140 | +4 (+2.94%) | 363,838 |
| 16 Mar 2020 | GBX | 145.4 | 145.4 | 122.4 | 136 | 136 | -12.8 (-8.60%) | 923,081 |
