| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | GBX | 150 | 151.75 | 139.59 | 148.8 | 148.8 | -5.4 (-3.50%) | 553,464 |
| 12 Mar 2020 | GBX | 139.6 | 154.2 | 132.048 | 154.2 | 154.2 | -0.8 (-0.52%) | 437,490 |
| 11 Mar 2020 | GBX | 152 | 166 | 151.8 | 155 | 155 | -2.2 (-1.40%) | 296,191 |
| 10 Mar 2020 | GBX | 165 | 170 | 155.2 | 157.2 | 157.2 | -4.2 (-2.60%) | 324,683 |
| 9 Mar 2020 | GBX | 178.6 | 178.6 | 160.45 | 161.4 | 161.4 | -13.4 (-7.67%) | 356,846 |
| 6 Mar 2020 | GBX | 169.8 | 180.8 | 169.54 | 174.8 | 174.8 | -1.4 (-0.79%) | 133,169 |
| 5 Mar 2020 | GBX | 184 | 184.2 | 175 | 176.2 | 176.2 | -5.2 (-2.87%) | 236,310 |
| 4 Mar 2020 | GBX | 176.4 | 183.3 | 164.536 | 181.4 | 181.4 | +5.8 (+3.30%) | 357,519 |
| 3 Mar 2020 | GBX | 158.2 | 177.6 | 158.2 | 175.6 | 175.6 | +22 (+14.32%) | 478,738 |
| 2 Mar 2020 | GBX | 153 | 156.9309 | 147.04 | 153.6 | 153.6 | +3.6 (+2.40%) | 485,595 |
| 28 Feb 2020 | GBX | 149.4 | 154.3949 | 140.6 | 150 | 150 | +4.4 (+3.02%) | 692,516 |
| 27 Feb 2020 | GBX | 160.6 | 160.6 | 142.92 | 145.6 | 145.6 | -9.4 (-6.06%) | 261,658 |
| 26 Feb 2020 | GBX | 151 | 155 | 144.326 | 155 | 155 | 0.0 (0.0%) | 348,830 |
| 25 Feb 2020 | GBX | 163.8 | 164 | 152.4 | 155 | 155 | -6.6 (-4.08%) | 422,842 |
| 24 Feb 2020 | GBX | 167 | 168.6 | 157.68 | 161.6 | 161.6 | -4.2 (-2.53%) | 388,781 |
| 21 Feb 2020 | GBX | 163.8 | 169.8 | 161.026 | 165.8 | 165.8 | +2.2 (+1.34%) | 218,221 |
| 20 Feb 2020 | GBX | 161.6 | 164 | 152.6276 | 163.6 | 163.6 | +5.2 (+3.28%) | 154,664 |
| 19 Feb 2020 | GBX | 160.6 | 163.4 | 158.4 | 158.4 | 158.4 | -4 (-2.46%) | 42,409 |
| 18 Feb 2020 | GBX | 163.4 | 165 | 161 | 162.4 | 162.4 | -1.2 (-0.73%) | 106,501 |
| 17 Feb 2020 | GBX | 165.2 | 166.232 | 159.184 | 163.6 | 163.6 | -0.8 (-0.49%) | 162,014 |
| 14 Feb 2020 | GBX | 161.2 | 167 | 161.2 | 164.4 | 164.4 | +1.2 (+0.74%) | 97,279 |
| 13 Feb 2020 | GBX | 165 | 167.6 | 159.13 | 163.2 | 163.2 | -1.2 (-0.73%) | 167,410 |
| 12 Feb 2020 | GBX | 157.8 | 165.2 | 155.008 | 164.4 | 164.4 | +7 (+4.45%) | 65,911 |
| 11 Feb 2020 | GBX | 165 | 165 | 154.8 | 157.4 | 157.4 | -1.2 (-0.76%) | 151,905 |
| 10 Feb 2020 | GBX | 157.6 | 161.816 | 154.76 | 158.6 | 158.6 | +3.2 (+2.06%) | 131,989 |
| 7 Feb 2020 | GBX | 166.2 | 175.8 | 155.4 | 155.4 | 155.4 | -14.2 (-8.37%) | 397,662 |
| 6 Feb 2020 | GBX | 166.6 | 170 | 160.1 | 169.6 | 169.6 | +10 (+6.27%) | 167,094 |
| 5 Feb 2020 | GBX | 156.6 | 166 | 156.36 | 159.6 | 159.6 | +1 (+0.63%) | 111,412 |
| 4 Feb 2020 | GBX | 159.8 | 160.2 | 157 | 158.6 | 158.6 | +1 (+0.63%) | 80,249 |
| 3 Feb 2020 | GBX | 158.8 | 159.4 | 155 | 157.6 | 157.6 | +0.8 (+0.51%) | 128,927 |
