| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | GBX | 158 | 158 | 152.042 | 156.8 | 156.8 | -1 (-0.63%) | 144,824 |
| 30 Jan 2020 | GBX | 159 | 159 | 156.31 | 157.8 | 157.8 | +0.4 (+0.25%) | 88,589 |
| 29 Jan 2020 | GBX | 158.6 | 160 | 155.8 | 157.4 | 157.4 | -1.4 (-0.88%) | 109,178 |
| 28 Jan 2020 | GBX | 160 | 160.178 | 158.288 | 158.8 | 158.8 | +0.4 (+0.25%) | 83,056 |
| 27 Jan 2020 | GBX | 161 | 162.41 | 156 | 158.4 | 158.4 | -4.6 (-2.82%) | 249,806 |
| 24 Jan 2020 | GBX | 163 | 168 | 161.8 | 163 | 163 | -1.6 (-0.97%) | 173,348 |
| 23 Jan 2020 | GBX | 166 | 166.6 | 155.018 | 164.6 | 164.6 | +4.2 (+2.62%) | 827,028 |
| 22 Jan 2020 | GBX | 161 | 161 | 153.6 | 160.4 | 160.4 | +8.2 (+5.39%) | 115,952 |
| 21 Jan 2020 | GBX | 154.2 | 154.6 | 150 | 152.2 | 152.2 | -2.2 (-1.42%) | 433,192 |
| 20 Jan 2020 | GBX | 163.4 | 163.4 | 153 | 154.4 | 154.4 | +0.4 (+0.26%) | 125,493 |
| 17 Jan 2020 | GBX | 152.6 | 164.2 | 152.6 | 154 | 154 | +1.4 (+0.92%) | 109,023 |
| 16 Jan 2020 | GBX | 152.4 | 157.8 | 152.4 | 152.6 | 152.6 | +1 (+0.66%) | 72,424 |
| 15 Jan 2020 | GBX | 161.4 | 161.4 | 151.6 | 151.6 | 151.6 | -0.6 (-0.39%) | 79,352 |
| 14 Jan 2020 | GBX | 153.8 | 155 | 151.8 | 152.2 | 152.2 | -2.4 (-1.55%) | 124,848 |
| 13 Jan 2020 | GBX | 155 | 155 | 150.97 | 154.6 | 154.6 | +3.2 (+2.11%) | 164,885 |
| 10 Jan 2020 | GBX | 147.6 | 151.6 | 147.4 | 151.4 | 151.4 | +3.4 (+2.30%) | 197,050 |
| 9 Jan 2020 | GBX | 147 | 149.2 | 145.4 | 148 | 148 | +0.2 (+0.14%) | 111,461 |
| 8 Jan 2020 | GBX | 153.4 | 153.4 | 145.4 | 147.8 | 147.8 | -1 (-0.67%) | 153,598 |
| 7 Jan 2020 | GBX | 151.4 | 151.4 | 145.6 | 148.8 | 148.8 | +3.4 (+2.34%) | 122,165 |
| 6 Jan 2020 | GBX | 148 | 152.148 | 143 | 145.4 | 145.4 | -1.2 (-0.82%) | 251,201 |
| 3 Jan 2020 | GBX | 151 | 151 | 146 | 146.6 | 146.6 | -1 (-0.68%) | 62,766 |
| 2 Jan 2020 | GBX | 147.4 | 149.972 | 146.4 | 147.6 | 147.6 | +1 (+0.68%) | 161,792 |
| 31 Dec 2019 | GBX | 151 | 151 | 146.6 | 146.6 | 146.6 | -1.4 (-0.95%) | 76,382 |
| 30 Dec 2019 | GBX | 146 | 149.8 | 142.58 | 148 | 148 | +1.2 (+0.82%) | 290,899 |
| 27 Dec 2019 | GBX | 145 | 149.06 | 145 | 146.8 | 146.8 | +1.8 (+1.24%) | 68,985 |
| 24 Dec 2019 | GBX | 147.4 | 149.72 | 140.8 | 145 | 145 | -3.8 (-2.55%) | 121,363 |
| 23 Dec 2019 | GBX | 151 | 151 | 144.8 | 148.8 | 148.8 | +3.4 (+2.34%) | 133,400 |
| 20 Dec 2019 | GBX | 150 | 151 | 143.6 | 145.4 | 145.4 | +2 (+1.39%) | 102,426 |
| 19 Dec 2019 | GBX | 144 | 150 | 140.4349 | 143.4 | 143.4 | -3.2 (-2.18%) | 226,837 |
| 18 Dec 2019 | GBX | 144 | 149.8 | 144 | 146.6 | 146.6 | +0.8 (+0.55%) | 142,228 |
