| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | GBX | 151 | 151 | 143.5 | 145.8 | 145.8 | +0.6 (+0.41%) | 812,534 |
| 16 Dec 2019 | GBX | 151.2 | 152.158 | 143.2 | 145.2 | 145.2 | -1.8 (-1.22%) | 412,529 |
| 13 Dec 2019 | GBX | 146 | 151.2 | 143.126 | 147 | 147 | +2.4 (+1.66%) | 318,100 |
| 12 Dec 2019 | GBX | 146.2 | 148 | 136.2375 | 144.6 | 144.6 | -2.6 (-1.77%) | 96,591 |
| 11 Dec 2019 | GBX | 148.6 | 149.2 | 142.2 | 147.2 | 147.2 | +3.2 (+2.22%) | 91,016 |
| 10 Dec 2019 | GBX | 144 | 153.4 | 144 | 144 | 144 | -4.8 (-3.23%) | 106,980 |
| 9 Dec 2019 | GBX | 144 | 150.4 | 143 | 148.8 | 148.8 | +4.8 (+3.33%) | 260,480 |
| 6 Dec 2019 | GBX | 144.8 | 146.2 | 143.2 | 144 | 144 | -1.6 (-1.10%) | 168,847 |
| 5 Dec 2019 | GBX | 146 | 147.2 | 143.8146 | 145.6 | 145.6 | +0.4 (+0.28%) | 203,067 |
| 4 Dec 2019 | GBX | 146 | 146 | 143.2 | 145.2 | 145.2 | +2.6 (+1.82%) | 75,318 |
| 3 Dec 2019 | GBX | 146 | 149.8 | 142.6 | 142.6 | 142.6 | -3.2 (-2.19%) | 235,818 |
| 2 Dec 2019 | GBX | 146 | 149.62 | 143.65 | 145.8 | 145.8 | -0.4 (-0.27%) | 140,982 |
| 29 Nov 2019 | GBX | 151.4 | 151.4 | 139.46 | 146.2 | 146.2 | +1.2 (+0.83%) | 268,943 |
| 28 Nov 2019 | GBX | 147.2 | 147.2 | 138.2661 | 145 | 145 | +4.6 (+3.28%) | 661,943 |
| 27 Nov 2019 | GBX | 139.4 | 140.8 | 133.4 | 140.4 | 140.4 | +1.4 (+1.01%) | 355,148 |
| 26 Nov 2019 | GBX | 130 | 139 | 130 | 139 | 139 | +9.6 (+7.42%) | 746,093 |
| 25 Nov 2019 | GBX | 134.6 | 134.8 | 127.6 | 129.4 | 129.4 | -0.6 (-0.46%) | 265,869 |
| 22 Nov 2019 | GBX | 121 | 130 | 121 | 130 | 130 | +8.8 (+7.26%) | 450,571 |
| 21 Nov 2019 | GBX | 136 | 138.17 | 119.4 | 121.2 | 121.2 | -5 (-3.96%) | 855,429 |
| 20 Nov 2019 | GBX | 133 | 133 | 126 | 126.2 | 126.2 | +0.2 (+0.16%) | 82,988 |
| 19 Nov 2019 | GBX | 127 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 36,354 |
| 18 Nov 2019 | GBX | 126.6 | 128.93 | 126.2 | 127 | 127 | -0.2 (-0.16%) | 66,802 |
| 15 Nov 2019 | GBX | 127 | 129.2 | 126.4 | 127.2 | 127.2 | +0.2 (+0.16%) | 152,754 |
| 14 Nov 2019 | GBX | 126.6 | 128.2 | 126 | 127 | 127 | +0.4 (+0.32%) | 131,741 |
| 13 Nov 2019 | GBX | 131.2 | 131.2 | 125.2 | 126.6 | 126.6 | +3.2 (+2.59%) | 149,128 |
| 12 Nov 2019 | GBX | 127.2 | 133.8 | 122.86 | 123.4 | 123.4 | -2.6 (-2.06%) | 89,836 |
| 11 Nov 2019 | GBX | 126.6 | 129 | 126 | 126 | 126 | -1.4 (-1.10%) | 221,831 |
| 8 Nov 2019 | GBX | 128 | 128.8 | 125.2 | 127.4 | 127.4 | +1.2 (+0.95%) | 339,798 |
| 7 Nov 2019 | GBX | 126 | 129.8 | 125.8 | 126.2 | 126.2 | +1.2 (+0.96%) | 464,234 |
| 6 Nov 2019 | GBX | 125.6 | 129 | 125 | 125 | 125 | -0.2 (-0.16%) | 44,617 |
