| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | GBX | 128.6 | 130 | 125.2 | 125.2 | 125.2 | -2.8 (-2.19%) | 77,544 |
| 4 Nov 2019 | GBX | 133.2 | 134.8 | 128 | 128 | 128 | 0.0 (0.0%) | 47,731 |
| 1 Nov 2019 | GBX | 135 | 135 | 128 | 128 | 128 | -2 (-1.54%) | 64,265 |
| 31 Oct 2019 | GBX | 128 | 131.2 | 126.8 | 130 | 130 | +1.2 (+0.93%) | 150,853 |
| 30 Oct 2019 | GBX | 127.8 | 130 | 126.59 | 128.8 | 128.8 | +2.8 (+2.22%) | 52,292 |
| 29 Oct 2019 | GBX | 127 | 132.4 | 126 | 126 | 126 | -1.2 (-0.94%) | 56,361 |
| 28 Oct 2019 | GBX | 130.2 | 132 | 125 | 127.2 | 127.2 | +2 (+1.60%) | 104,165 |
| 25 Oct 2019 | GBX | 130.2 | 130.2 | 125 | 125.2 | 125.2 | -4.2 (-3.25%) | 138,977 |
| 24 Oct 2019 | GBX | 130 | 131.4 | 128 | 129.4 | 129.4 | +0.4 (+0.31%) | 79,793 |
| 23 Oct 2019 | GBX | 129.6 | 131.4 | 127 | 129 | 129 | +1 (+0.78%) | 103,655 |
| 22 Oct 2019 | GBX | 130.4 | 132.8 | 126.2 | 128 | 128 | -4 (-3.03%) | 112,929 |
| 21 Oct 2019 | GBX | 130.4 | 133.4 | 128.9817 | 132 | 132 | +1.4 (+1.07%) | 57,445 |
| 18 Oct 2019 | GBX | 129 | 133.17 | 128.4 | 130.6 | 130.6 | +0.6 (+0.46%) | 245,398 |
| 17 Oct 2019 | GBX | 130.6 | 131.4 | 129 | 130 | 130 | -0.4 (-0.31%) | 54,344 |
| 16 Oct 2019 | GBX | 130.2 | 133 | 129 | 130.4 | 130.4 | +0.8 (+0.62%) | 128,256 |
| 15 Oct 2019 | GBX | 133 | 133 | 128.2 | 129.6 | 129.6 | +2.6 (+2.05%) | 59,171 |
| 14 Oct 2019 | GBX | 128.2 | 129.8 | 125.48 | 127 | 127 | -3.2 (-2.46%) | 67,051 |
| 11 Oct 2019 | GBX | 128.2 | 130.4 | 126.4 | 130.2 | 130.2 | +4.2 (+3.33%) | 121,314 |
| 10 Oct 2019 | GBX | 126.2 | 127 | 124.2 | 126 | 126 | +0.6 (+0.48%) | 215,587 |
| 9 Oct 2019 | GBX | 124.2 | 125.558 | 121.6 | 125.4 | 125.4 | +3.8 (+3.13%) | 203,100 |
| 8 Oct 2019 | GBX | 120.8 | 121.8 | 118.2 | 121.6 | 121.6 | +2 (+1.67%) | 101,630 |
| 7 Oct 2019 | GBX | 118.2 | 126.5427 | 117 | 119.6 | 119.6 | +1.8 (+1.53%) | 227,943 |
| 4 Oct 2019 | GBX | 114.4 | 121.8 | 114 | 117.8 | 117.8 | +3.6 (+3.15%) | 363,372 |
| 3 Oct 2019 | GBX | 114.6 | 119.8 | 112 | 114.2 | 114.2 | +8.2 (+7.74%) | 1,133,777 |
| 2 Oct 2019 | GBX | 109.8 | 109.8 | 104.93 | 106 | 106 | 0.0 (0.0%) | 162,400 |
| 1 Oct 2019 | GBX | 106.4 | 107 | 105.2 | 106 | 106 | 0.0 (0.0%) | 586,553 |
| 30 Sep 2019 | GBX | 107.4 | 108 | 106 | 106 | 106 | -1 (-0.93%) | 21,970 |
| 27 Sep 2019 | GBX | 107 | 109.2 | 106.2 | 107 | 107 | +1 (+0.94%) | 130,118 |
| 26 Sep 2019 | GBX | 106.6 | 107 | 103.33 | 106 | 106 | -0.2 (-0.19%) | 113,904 |
| 25 Sep 2019 | GBX | 105 | 106.4 | 105 | 106.2 | 106.2 | +0.2 (+0.19%) | 29,754 |
