| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | GBX | 106.6 | 106.622 | 102.68 | 106 | 106 | +0.6 (+0.57%) | 140,366 |
| 23 Sep 2019 | GBX | 107.6 | 107.6 | 103.6 | 105.4 | 105.4 | -0.8 (-0.75%) | 69,427 |
| 20 Sep 2019 | GBX | 104.8 | 106.6 | 104.2 | 106.2 | 106.2 | +0.4 (+0.38%) | 92,127 |
| 19 Sep 2019 | GBX | 105.6 | 107.2 | 104.6 | 105.8 | 105.8 | +3.2 (+3.12%) | 24,044 |
| 18 Sep 2019 | GBX | 106.4 | 106.4 | 102.6 | 102.6 | 102.6 | -0.4 (-0.39%) | 135,147 |
| 17 Sep 2019 | GBX | 102.2 | 104 | 100 | 103 | 103 | +0.8 (+0.78%) | 108,614 |
| 16 Sep 2019 | GBX | 102 | 102.4 | 101 | 102.2 | 102.2 | +0.2 (+0.20%) | 134,356 |
| 13 Sep 2019 | GBX | 100.4 | 102.2 | 100.4 | 102 | 102 | +2 (+2%) | 46,297 |
| 12 Sep 2019 | GBX | 101.2 | 101.2 | 100 | 100 | 100 | -0.6 (-0.60%) | 47,252 |
| 11 Sep 2019 | GBX | 101.2 | 102 | 99.909 | 100.6 | 100.6 | 0.0 (0.0%) | 198,040 |
| 10 Sep 2019 | GBX | 98 | 101.8 | 98 | 100.6 | 100.6 | +2.6 (+2.65%) | 142,064 |
| 9 Sep 2019 | GBX | 98 | 99.9 | 98 | 98 | 98 | 0.0 (0.0%) | 42,558 |
| 6 Sep 2019 | GBX | 97.8 | 98.7 | 96.6 | 98 | 98 | +0.9 (+0.93%) | 97,960 |
| 5 Sep 2019 | GBX | 97.1 | 98.7 | 97.1 | 97.1 | 97.1 | +0.1 (+0.10%) | 54,045 |
| 4 Sep 2019 | GBX | 97 | 97.57 | 96.7 | 97 | 97 | +0.6 (+0.62%) | 376,955 |
| 3 Sep 2019 | GBX | 96.3 | 98.7 | 95 | 96.4 | 96.4 | -0.4 (-0.41%) | 129,078 |
| 2 Sep 2019 | GBX | 95.1 | 98.2 | 92.5765 | 96.8 | 96.8 | +2.3 (+2.43%) | 299,464 |
| 30 Aug 2019 | GBX | 89.5 | 96.4 | 89.5 | 94.5 | 94.5 | -0.3 (-0.32%) | 172,153 |
| 29 Aug 2019 | GBX | 93.9 | 95.226 | 93.3174 | 94.8 | 94.8 | +1.8 (+1.94%) | 84,095 |
| 28 Aug 2019 | GBX | 93.4 | 94 | 92 | 93 | 93 | -0.5 (-0.53%) | 55,329 |
| 27 Aug 2019 | GBX | 92.6 | 95.9 | 92 | 93.5 | 93.5 | -0.4 (-0.43%) | 128,653 |
| 23 Aug 2019 | GBX | 93 | 95.9 | 93 | 93.9 | 93.9 | +4.8 (+5.39%) | 35,790 |
| 22 Aug 2019 | GBX | 89.6 | 94.3 | 88.4 | 89.1 | 89.1 | +1.1 (+1.25%) | 410,277 |
| 21 Aug 2019 | GBX | 89.5 | 90 | 88 | 88 | 88 | -1 (-1.12%) | 33,348 |
| 20 Aug 2019 | GBX | 89.5 | 90 | 86.4 | 89 | 89 | +1.9 (+2.18%) | 229,290 |
| 19 Aug 2019 | GBX | 80.6 | 87.4 | 80.6 | 87.1 | 87.1 | +3.7 (+4.44%) | 4,257,341 |
| 16 Aug 2019 | GBX | 86.3 | 87 | 83.4 | 83.4 | 83.4 | -1.6 (-1.88%) | 3,091,937 |
| 15 Aug 2019 | GBX | 87.6 | 87.8 | 85 | 85 | 85 | -1 (-1.16%) | 56,457 |
| 14 Aug 2019 | GBX | 88 | 90 | 85 | 86 | 86 | -1.6 (-1.83%) | 60,499 |
| 13 Aug 2019 | GBX | 89 | 89 | 86 | 87.6 | 87.6 | -1.2 (-1.35%) | 249,358 |
