| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | GBX | 87.9 | 89 | 85.7 | 88.8 | 88.8 | +2.2 (+2.54%) | 56,329 |
| 9 Aug 2019 | GBX | 87.1 | 87.8 | 84.934 | 86.6 | 86.6 | -0.1 (-0.12%) | 256,738 |
| 8 Aug 2019 | GBX | 83 | 86.7 | 83 | 86.7 | 86.7 | +0.8 (+0.93%) | 5,915,268 |
| 7 Aug 2019 | GBX | 88.2 | 88.988 | 85.7 | 85.9 | 85.9 | -2.4 (-2.72%) | 285,957 |
| 6 Aug 2019 | GBX | 86.2 | 93.8 | 86.2 | 88.3 | 88.3 | -0.4 (-0.45%) | 60,378 |
| 5 Aug 2019 | GBX | 90.5 | 93.9 | 87.8 | 88.7 | 88.7 | -3.3 (-3.59%) | 154,501 |
| 2 Aug 2019 | GBX | 94.7 | 95.9 | 91.8 | 92 | 92 | -2.4 (-2.54%) | 133,487 |
| 1 Aug 2019 | GBX | 95.2 | 100.63 | 93.7 | 94.4 | 94.4 | -3.6 (-3.67%) | 185,256 |
| 31 Jul 2019 | GBX | 99.7 | 104.06 | 96.6 | 98 | 98 | -0.6 (-0.61%) | 60,634 |
| 30 Jul 2019 | GBX | 98.4 | 101 | 97.9 | 98.6 | 98.6 | +0.5 (+0.51%) | 164,114 |
| 29 Jul 2019 | GBX | 101 | 104.92 | 98.1 | 98.1 | 98.1 | -2.7 (-2.68%) | 119,263 |
| 26 Jul 2019 | GBX | 98.7 | 100.8 | 98.5 | 100.8 | 100.8 | +1.8 (+1.82%) | 160,918 |
| 25 Jul 2019 | GBX | 99.6 | 103.724 | 96.7 | 99 | 99 | +2.9 (+3.02%) | 8,119,666 |
| 24 Jul 2019 | GBX | 99.7 | 99.7 | 94.8572 | 96.1 | 96.1 | -1.1 (-1.13%) | 116,141 |
| 23 Jul 2019 | GBX | 98.3 | 98.664 | 95.2 | 97.2 | 97.2 | -2.3 (-2.31%) | 86,238 |
| 22 Jul 2019 | GBX | 99.8 | 99.8 | 97.3 | 99.5 | 99.5 | +3 (+3.11%) | 3,851,015 |
| 19 Jul 2019 | GBX | 99.1 | 100.4 | 96.5 | 96.5 | 96.5 | -3.2 (-3.21%) | 107,889 |
| 18 Jul 2019 | GBX | 99.1 | 101.64 | 97 | 99.7 | 99.7 | +1.7 (+1.73%) | 1,757,579 |
| 17 Jul 2019 | GBX | 98.5 | 99.5 | 98 | 98 | 98 | -0.2 (-0.20%) | 70,739 |
| 16 Jul 2019 | GBX | 97.5 | 100.2 | 97.32 | 98.2 | 98.2 | +1 (+1.03%) | 2,001,653 |
| 15 Jul 2019 | GBX | 97.4 | 99.7 | 96.8 | 97.2 | 97.2 | -0.9 (-0.92%) | 170,329 |
| 12 Jul 2019 | GBX | 95.2 | 100.8 | 95.2 | 98.1 | 98.1 | +2.7 (+2.83%) | 4,386,471 |
| 11 Jul 2019 | GBX | 96.1 | 97.9 | 95.3 | 95.4 | 95.4 | -0.1 (-0.10%) | 95,408 |
| 10 Jul 2019 | GBX | 96.2 | 96.8 | 94.1304 | 95.5 | 95.5 | -0.5 (-0.52%) | 256,238 |
| 9 Jul 2019 | GBX | 95.1 | 96.9 | 95 | 96 | 96 | +1 (+1.05%) | 71,258 |
| 8 Jul 2019 | GBX | 96.6 | 96.6 | 94 | 95 | 95 | -1 (-1.04%) | 153,647 |
| 5 Jul 2019 | GBX | 100.8 | 101.4 | 96 | 96 | 96 | -0.1 (-0.10%) | 312,374 |
| 4 Jul 2019 | GBX | 96 | 96.9 | 95 | 96.1 | 96.1 | -0.8 (-0.83%) | 111,050 |
| 3 Jul 2019 | GBX | 94 | 96.9 | 91.4 | 96.9 | 96.9 | +4.4 (+4.76%) | 210,677 |
| 2 Jul 2019 | GBX | 92.2 | 99.6 | 90.1 | 92.5 | 92.5 | +2 (+2.21%) | 711,552 |
