| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | GBX | 89.4 | 90.853 | 89 | 90.5 | 90.5 | +0.5 (+0.56%) | 93,475 |
| 28 Jun 2019 | GBX | 90.1 | 92.6 | 88.3 | 90 | 90 | -0.6 (-0.66%) | 113,964 |
| 27 Jun 2019 | GBX | 92.3 | 92.3 | 88.6 | 90.6 | 90.6 | +0.2 (+0.22%) | 188,603 |
| 26 Jun 2019 | GBX | 90.5 | 91.6744 | 89.1 | 90.4 | 90.4 | -0.4 (-0.44%) | 80,053 |
| 25 Jun 2019 | GBX | 92 | 92 | 90 | 90.8 | 90.8 | -1.2 (-1.30%) | 170,443 |
| 24 Jun 2019 | GBX | 92.2 | 93.6 | 88.4 | 92 | 92 | +0.8 (+0.88%) | 379,013 |
| 21 Jun 2019 | GBX | 90.2 | 91.489 | 88 | 91.2 | 91.2 | +4.1 (+4.71%) | 473,432 |
| 20 Jun 2019 | GBX | 93.1 | 93.1 | 87.1 | 87.1 | 87.1 | -1.3 (-1.47%) | 271,272 |
| 19 Jun 2019 | GBX | 92.3 | 92.3 | 88 | 88.4 | 88.4 | +0.8 (+0.91%) | 108,146 |
| 18 Jun 2019 | GBX | 90.3 | 90.3 | 87.4 | 87.6 | 87.6 | +0.2 (+0.23%) | 284,056 |
| 17 Jun 2019 | GBX | 90.3 | 90.3 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 163,727 |
| 14 Jun 2019 | GBX | 87.3 | 88 | 87 | 87.4 | 87.4 | +0.4 (+0.46%) | 119,863 |
| 13 Jun 2019 | GBX | 87 | 88.9 | 86.8845 | 87 | 87 | 0.0 (0.0%) | 201,444 |
| 12 Jun 2019 | GBX | 84 | 87.7 | 84 | 87 | 87 | -1.4 (-1.58%) | 72,183 |
| 11 Jun 2019 | GBX | 89.6 | 89.6 | 85.0009 | 88.4 | 88.4 | +0.5 (+0.57%) | 327,143 |
| 10 Jun 2019 | GBX | 85 | 87.9 | 84.7521 | 87.9 | 87.9 | +2.9 (+3.41%) | 277,537 |
| 7 Jun 2019 | GBX | 86 | 87.2 | 84 | 85 | 85 | -0.5 (-0.58%) | 627,554 |
| 6 Jun 2019 | GBX | 87.5 | 91 | 78.665 | 85.5 | 85.5 | -3.9 (-4.36%) | 511,709 |
| 5 Jun 2019 | GBX | 87.8 | 91 | 87.8 | 89.4 | 89.4 | +0.9 (+1.02%) | 532,093 |
| 4 Jun 2019 | GBX | 87.3 | 89.95 | 85.3 | 88.5 | 88.5 | +3.5 (+4.12%) | 505,639 |
| 3 Jun 2019 | GBX | 89 | 89.42 | 84.221 | 85 | 85 | -2.4 (-2.75%) | 384,820 |
| 31 May 2019 | GBX | 88.8 | 89 | 87 | 87.4 | 87.4 | -1.4 (-1.58%) | 246,363 |
| 30 May 2019 | GBX | 89 | 89 | 86.9 | 88.8 | 88.8 | +1.4 (+1.60%) | 121,067 |
| 29 May 2019 | GBX | 83.4 | 88.8 | 83.4 | 87.4 | 87.4 | +0.8 (+0.92%) | 359,339 |
| 28 May 2019 | GBX | 88 | 88 | 86.6 | 86.6 | 86.6 | -0.9 (-1.03%) | 336,286 |
| 24 May 2019 | GBX | 83.6 | 88.548 | 83.6 | 87.5 | 87.5 | 0.0 (0.0%) | 89,449 |
| 23 May 2019 | GBX | 85.5 | 88.4 | 84.736 | 87.5 | 87.5 | +1.5 (+1.74%) | 989,720 |
| 22 May 2019 | GBX | 83 | 86.4 | 80.2 | 86 | 86 | +3.1 (+3.74%) | 1,110,480 |
| 21 May 2019 | GBX | 81.5 | 82.9 | 78.5 | 82.9 | 82.9 | +3.9 (+4.94%) | 380,958 |
| 20 May 2019 | GBX | 78.4 | 81.023 | 77.7 | 79 | 79 | +1.3 (+1.67%) | 301,456 |
