| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | GBX | 78.6 | 79.2319 | 76.857 | 77.7 | 77.7 | -1.3 (-1.65%) | 71,447 |
| 16 May 2019 | GBX | 75.8 | 79.4 | 75.8 | 79 | 79 | +1.5 (+1.94%) | 190,872 |
| 15 May 2019 | GBX | 77.5 | 80.2 | 77.2921 | 77.5 | 77.5 | -1.9 (-2.39%) | 202,779 |
| 14 May 2019 | GBX | 75.8 | 79.4 | 75.8 | 79.4 | 79.4 | +0.5 (+0.63%) | 408,492 |
| 13 May 2019 | GBX | 77.9 | 78.9 | 76 | 78.9 | 78.9 | +1.5 (+1.94%) | 146,479 |
| 10 May 2019 | GBX | 77.9 | 79 | 76.3 | 77.4 | 77.4 | -1.2 (-1.53%) | 368,487 |
| 9 May 2019 | GBX | 75.8 | 78.6 | 75.8 | 78.6 | 78.6 | +0.6 (+0.77%) | 153,096 |
| 8 May 2019 | GBX | 78.3 | 80.724 | 77.6 | 78 | 78 | 0.0 (0.0%) | 70,002 |
| 7 May 2019 | GBX | 79 | 79.3 | 76.908 | 78 | 78 | -1 (-1.27%) | 190,120 |
| 3 May 2019 | GBX | 78.5 | 80.1 | 78.3 | 79 | 79 | +0.9 (+1.15%) | 261,675 |
| 2 May 2019 | GBX | 78 | 79.432 | 77.5 | 78.1 | 78.1 | +0.1 (+0.13%) | 164,847 |
| 1 May 2019 | GBX | 78 | 79.2 | 78 | 78 | 78 | -0.1 (-0.13%) | 58,368 |
| 30 Apr 2019 | GBX | 82.4 | 82.4 | 78.1 | 78.1 | 78.1 | -1.2 (-1.51%) | 798,521 |
| 29 Apr 2019 | GBX | 78 | 80.182 | 78 | 79.3 | 79.3 | -0.1 (-0.13%) | 102,518 |
| 26 Apr 2019 | GBX | 79.2 | 81.173 | 77.6154 | 79.4 | 79.4 | +0.4 (+0.51%) | 291,313 |
| 25 Apr 2019 | GBX | 78.6 | 79.4 | 78.2 | 79 | 79 | -1.8 (-2.23%) | 182,837 |
| 24 Apr 2019 | GBX | 80.4 | 82.04 | 79.4 | 80.8 | 80.8 | -2.1 (-2.53%) | 106,492 |
| 23 Apr 2019 | GBX | 80.6 | 82.9 | 80 | 82.9 | 82.9 | +2.4 (+2.98%) | 101,054 |
| 18 Apr 2019 | GBX | 80.3 | 81.8 | 79.557 | 80.5 | 80.5 | -1.5 (-1.83%) | 63,362 |
| 17 Apr 2019 | GBX | 83.5 | 84 | 81.6 | 82 | 82 | -0.7 (-0.85%) | 112,846 |
| 16 Apr 2019 | GBX | 81.2 | 82.7 | 79.7 | 82.7 | 82.7 | +1.2 (+1.47%) | 218,193 |
| 15 Apr 2019 | GBX | 75 | 82.2 | 75 | 81.5 | 81.5 | +4 (+5.16%) | 312,452 |
| 12 Apr 2019 | GBX | 79.2 | 81.4734 | 74.3 | 77.5 | 77.5 | -3.5 (-4.32%) | 517,045 |
| 11 Apr 2019 | GBX | 78.6 | 85.8 | 78.6 | 81 | 81 | -0.1 (-0.12%) | 205,603 |
| 10 Apr 2019 | GBX | 82.1 | 82.6 | 79.1 | 81.1 | 81.1 | 0.0 (0.0%) | 255,136 |
| 9 Apr 2019 | GBX | 86.2 | 86.2 | 80.2 | 81.1 | 81.1 | -2.7 (-3.22%) | 262,117 |
| 8 Apr 2019 | GBX | 84.8 | 86.4 | 83.8 | 83.8 | 83.8 | -1.1 (-1.30%) | 150,417 |
| 5 Apr 2019 | GBX | 86.6 | 86.6 | 82.5 | 84.9 | 84.9 | 0.0 (0.0%) | 318,383 |
| 4 Apr 2019 | GBX | 85.3 | 86.6 | 81.2987 | 84.9 | 84.9 | +2.2 (+2.66%) | 197,932 |
| 3 Apr 2019 | GBX | 80.1 | 82.7 | 75 | 82.7 | 82.7 | -1 (-1.19%) | 985,821 |
