| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | GBX | 87.5 | 87.5 | 83.42 | 83.7 | 83.7 | +0.6 (+0.72%) | 199,750 |
| 1 Apr 2019 | GBX | 83.5 | 85.29 | 82.8 | 83.1 | 83.1 | 0.0 (0.0%) | 116,444 |
| 29 Mar 2019 | GBX | 85.7 | 87 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 158,250 |
| 28 Mar 2019 | GBX | 80 | 85 | 80 | 85 | 85 | +2.1 (+2.53%) | 164,525 |
| 27 Mar 2019 | GBX | 79.7 | 82.9 | 79.7 | 82.9 | 82.9 | +2.3 (+2.85%) | 120,149 |
| 26 Mar 2019 | GBX | 80.1 | 81.5 | 79.8 | 80.6 | 80.6 | +0.4 (+0.50%) | 163,372 |
| 25 Mar 2019 | GBX | 79.7 | 82.35 | 79.7 | 80.2 | 80.2 | -0.7 (-0.87%) | 126,640 |
| 22 Mar 2019 | GBX | 80.9 | 81.3 | 79.088 | 80.9 | 80.9 | +0.4 (+0.50%) | 382,361 |
| 21 Mar 2019 | GBX | 82.4 | 82.522 | 79.6 | 80.5 | 80.5 | -2 (-2.42%) | 1,007,645 |
| 20 Mar 2019 | GBX | 85.7 | 85.7 | 81.3 | 82.5 | 82.5 | -3.2 (-3.73%) | 188,442 |
| 19 Mar 2019 | GBX | 84.5 | 85.7 | 83.6766 | 85.7 | 85.7 | +2.7 (+3.25%) | 211,503 |
| 18 Mar 2019 | GBX | 86.9 | 87 | 83 | 83 | 83 | -2.1 (-2.47%) | 255,700 |
| 15 Mar 2019 | GBX | 84.5 | 87.6 | 84.5 | 85.1 | 85.1 | +1.1 (+1.31%) | 296,381 |
| 14 Mar 2019 | GBX | 83 | 86.5 | 83 | 84 | 84 | -1 (-1.18%) | 224,542 |
| 13 Mar 2019 | GBX | 82 | 86.4 | 82 | 85 | 85 | +1 (+1.19%) | 141,993 |
| 12 Mar 2019 | GBX | 85 | 88.8 | 84 | 84 | 84 | -3.2 (-3.67%) | 278,356 |
| 11 Mar 2019 | GBX | 88.7 | 88.7 | 84 | 87.2 | 87.2 | +3.2 (+3.81%) | 137,905 |
| 8 Mar 2019 | GBX | 80.3 | 85.2 | 79.924 | 84 | 84 | 0.0 (0.0%) | 236,170 |
| 7 Mar 2019 | GBX | 81.7 | 85.3 | 81.7 | 84 | 84 | -1.9 (-2.21%) | 187,066 |
| 6 Mar 2019 | GBX | 84 | 87.3774 | 83.653 | 85.9 | 85.9 | +1.9 (+2.26%) | 492,636 |
| 5 Mar 2019 | GBX | 85.8 | 86.8 | 84 | 84 | 84 | -2.8 (-3.23%) | 691,257 |
| 4 Mar 2019 | GBX | 88.3 | 90 | 85.1 | 86.8 | 86.8 | +0.7 (+0.81%) | 194,536 |
| 1 Mar 2019 | GBX | 83 | 87.1 | 82.8 | 86.1 | 86.1 | +2.6 (+3.11%) | 1,467,586 |
| 28 Feb 2019 | GBX | 82.9 | 85 | 81.985 | 83.5 | 83.5 | -1.5 (-1.76%) | 851,179 |
| 27 Feb 2019 | GBX | 85.8 | 87.2512 | 84 | 85 | 85 | -0.8 (-0.93%) | 1,891,198 |
| 26 Feb 2019 | GBX | 86 | 89.4 | 83.4926 | 85.8 | 85.8 | -2.2 (-2.50%) | 1,396,263 |
| 25 Feb 2019 | GBX | 89.4 | 91.7 | 85.7875 | 88 | 88 | -2 (-2.22%) | 949,787 |
| 22 Feb 2019 | GBX | 116.2 | 117 | 88.8899 | 90 | 90 | -26.6 (-22.81%) | 3,566,986 |
| 21 Feb 2019 | GBX | 115 | 116.6 | 110.982 | 116.6 | 116.6 | +2.8 (+2.46%) | 151,334 |
| 20 Feb 2019 | GBX | 110.6 | 114.5952 | 109.24 | 113.8 | 113.8 | +6.2 (+5.76%) | 370,564 |
