| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | GBX | 104 | 108.334 | 104 | 107.6 | 107.6 | +1 (+0.94%) | 130,055 |
| 18 Feb 2019 | GBX | 107 | 110 | 105.65 | 106.6 | 106.6 | -1.4 (-1.30%) | 113,648 |
| 15 Feb 2019 | GBX | 109.6 | 113.6 | 107.8 | 108 | 108 | -6.2 (-5.43%) | 430,933 |
| 14 Feb 2019 | GBX | 113 | 116.134 | 113 | 114.2 | 114.2 | -0.8 (-0.70%) | 221,116 |
| 13 Feb 2019 | GBX | 114 | 116.112 | 114 | 115 | 115 | -2 (-1.71%) | 195,332 |
| 12 Feb 2019 | GBX | 113.8 | 117.2 | 107 | 117 | 117 | +1 (+0.86%) | 919,883 |
| 11 Feb 2019 | GBX | 116.8 | 118.8477 | 116 | 116 | 116 | -1 (-0.85%) | 2,628,783 |
| 8 Feb 2019 | GBX | 115.4 | 118.3983 | 115.4 | 117 | 117 | 0.0 (0.0%) | 266,141 |
| 7 Feb 2019 | GBX | 116.4 | 118 | 116.4 | 117 | 117 | -1 (-0.85%) | 141,532 |
| 6 Feb 2019 | GBX | 116.8 | 119 | 116.8 | 118 | 118 | 0.0 (0.0%) | 172,665 |
| 5 Feb 2019 | GBX | 123.6 | 123.6 | 118 | 118 | 118 | -1.4 (-1.17%) | 226,174 |
| 4 Feb 2019 | GBX | 117.6 | 119.4 | 114.484 | 119.4 | 119.4 | +1.6 (+1.36%) | 351,710 |
| 1 Feb 2019 | GBX | 119 | 119.25 | 117.8 | 117.8 | 117.8 | -0.8 (-0.67%) | 224,334 |
| 31 Jan 2019 | GBX | 117 | 120.2 | 117 | 118.6 | 118.6 | -1 (-0.84%) | 167,524 |
| 30 Jan 2019 | GBX | 116 | 119.6 | 116 | 119.6 | 119.6 | +3.4 (+2.93%) | 116,931 |
| 29 Jan 2019 | GBX | 116.2 | 118 | 114.704 | 116.2 | 116.2 | -2 (-1.69%) | 195,431 |
| 28 Jan 2019 | GBX | 119.6 | 119.6 | 116.62 | 118.2 | 118.2 | +0.6 (+0.51%) | 101,359 |
| 25 Jan 2019 | GBX | 115 | 119.6 | 115 | 117.6 | 117.6 | 0.0 (0.0%) | 215,337 |
| 24 Jan 2019 | GBX | 118.4 | 119.22 | 114.6 | 117.6 | 117.6 | +3.2 (+2.80%) | 1,105,464 |
| 23 Jan 2019 | GBX | 122.8 | 122.8 | 114 | 114.4 | 114.4 | -2.2 (-1.89%) | 134,822 |
| 22 Jan 2019 | GBX | 119.8 | 121.6 | 116.6 | 116.6 | 116.6 | -3.6 (-3.00%) | 181,514 |
| 21 Jan 2019 | GBX | 117.6 | 124.56 | 114.96 | 120.2 | 120.2 | -0.4 (-0.33%) | 180,915 |
| 18 Jan 2019 | GBX | 118 | 121.4 | 118 | 120.6 | 120.6 | +0.8 (+0.67%) | 265,832 |
| 17 Jan 2019 | GBX | 120 | 124.2 | 119.4 | 119.8 | 119.8 | -0.8 (-0.66%) | 241,190 |
| 16 Jan 2019 | GBX | 120 | 121.6 | 120 | 120.6 | 120.6 | +0.6 (+0.50%) | 88,301 |
| 15 Jan 2019 | GBX | 117.6 | 123 | 117.6 | 120 | 120 | -1.6 (-1.32%) | 187,554 |
| 14 Jan 2019 | GBX | 129.8 | 129.8 | 121.4 | 121.6 | 121.6 | -2.2 (-1.78%) | 346,731 |
| 11 Jan 2019 | GBX | 124.4 | 129.25 | 123.096 | 123.8 | 123.8 | -0.6 (-0.48%) | 344,914 |
| 10 Jan 2019 | GBX | 127 | 127.2 | 123.696 | 124.4 | 124.4 | -1 (-0.80%) | 213,740 |
| 9 Jan 2019 | GBX | 127.6 | 131.8 | 125.39 | 125.4 | 125.4 | -2.6 (-2.03%) | 208,487 |
