| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | GBX | 122.6 | 132 | 122.6 | 128 | 128 | +2 (+1.59%) | 620,991 |
| 7 Jan 2019 | GBX | 116 | 129.344 | 116 | 126 | 126 | +10 (+8.62%) | 1,073,495 |
| 4 Jan 2019 | GBX | 111.6 | 116.8 | 110 | 116 | 116 | +7.2 (+6.62%) | 209,745 |
| 3 Jan 2019 | GBX | 106.6 | 109.8 | 106.6 | 108.8 | 108.8 | -0.6 (-0.55%) | 88,272 |
| 2 Jan 2019 | GBX | 100.8 | 112.8 | 100.8 | 109.4 | 109.4 | +4.2 (+3.99%) | 344,788 |
| 31 Dec 2018 | GBX | 103 | 107.788 | 103 | 105.2 | 105.2 | -2.8 (-2.59%) | 55,130 |
| 28 Dec 2018 | GBX | 105.4 | 108 | 103 | 108 | 108 | +7.6 (+7.57%) | 113,407 |
| 27 Dec 2018 | GBX | 98.2 | 105.192 | 98.2 | 100.4 | 100.4 | -1.8 (-1.76%) | 154,160 |
| 24 Dec 2018 | GBX | 97.8 | 103.93 | 97.8 | 102.2 | 102.2 | -0.2 (-0.20%) | 87,034 |
| 21 Dec 2018 | GBX | 103.2 | 105.584 | 102 | 102.4 | 102.4 | -1.8 (-1.73%) | 320,882 |
| 20 Dec 2018 | GBX | 104.8 | 106.93 | 104 | 104.2 | 104.2 | +1.4 (+1.36%) | 103,910 |
| 19 Dec 2018 | GBX | 103.6 | 106 | 102.4 | 102.8 | 102.8 | -0.8 (-0.77%) | 114,111 |
| 18 Dec 2018 | GBX | 99.8 | 103.6 | 96 | 103.6 | 103.6 | +4.6 (+4.65%) | 420,427 |
| 17 Dec 2018 | GBX | 97.6 | 102.716 | 97.6 | 99 | 99 | -0.6 (-0.60%) | 331,242 |
| 14 Dec 2018 | GBX | 100 | 101.9759 | 99.4 | 99.6 | 99.6 | -2.2 (-2.16%) | 440,363 |
| 13 Dec 2018 | GBX | 103.8 | 103.8 | 101.6 | 101.8 | 101.8 | -1.2 (-1.17%) | 81,776 |
| 12 Dec 2018 | GBX | 105 | 107.152 | 102.6 | 103 | 103 | -1.4 (-1.34%) | 480,648 |
| 11 Dec 2018 | GBX | 104 | 105.9438 | 102.8 | 104.4 | 104.4 | +0.8 (+0.77%) | 791,598 |
| 10 Dec 2018 | GBX | 106.4 | 106.4 | 103.6 | 103.6 | 103.6 | -1.4 (-1.33%) | 248,506 |
| 7 Dec 2018 | GBX | 105.2 | 107.4 | 104 | 105 | 105 | +1 (+0.96%) | 465,391 |
| 6 Dec 2018 | GBX | 106 | 108.6 | 104 | 104 | 104 | -2.2 (-2.07%) | 603,486 |
| 5 Dec 2018 | GBX | 107.8 | 109.58 | 105 | 106.2 | 106.2 | -3.8 (-3.45%) | 629,051 |
| 4 Dec 2018 | GBX | 112 | 112 | 110 | 110 | 110 | -2 (-1.79%) | 3,721,694 |
| 3 Dec 2018 | GBX | 112.6 | 114 | 111.4 | 112 | 112 | -0.4 (-0.36%) | 314,616 |
| 30 Nov 2018 | GBX | 112 | 114 | 111.6 | 112.4 | 112.4 | -0.4 (-0.35%) | 420,539 |
| 29 Nov 2018 | GBX | 114.6 | 114.6 | 112.2 | 112.8 | 112.8 | -0.6 (-0.53%) | 534,335 |
| 28 Nov 2018 | GBX | 113.2 | 116 | 113.2 | 113.4 | 113.4 | -0.2 (-0.18%) | 320,478 |
| 27 Nov 2018 | GBX | 116 | 116 | 112.2 | 113.6 | 113.6 | -1 (-0.87%) | 504,128 |
| 26 Nov 2018 | GBX | 116.2 | 118.55 | 114.4 | 114.6 | 114.6 | -1 (-0.87%) | 153,794 |
| 23 Nov 2018 | GBX | 113.2 | 117.3388 | 113.2 | 115.6 | 115.6 | +1.6 (+1.40%) | 174,490 |
