| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 225 | 228 | 219 | 228 | 228 | +10.5 (+4.83%) | 1,084,275 |
| 28 Mar 2024 | GBX | 217 | 222.1474 | 214 | 217.5 | 217.5 | -2 (-0.91%) | 900,381 |
| 27 Mar 2024 | GBX | 195 | 221.5 | 192.2 | 219.5 | 219.5 | +31.5 (+16.76%) | 5,107,139 |
| 26 Mar 2024 | GBX | 187.4 | 188 | 186 | 188 | 188 | +1 (+0.53%) | 346,672 |
| 25 Mar 2024 | GBX | 185.4 | 188.2 | 183.54 | 187 | 187 | +1.6 (+0.86%) | 1,075,025 |
| 22 Mar 2024 | GBX | 190 | 192.2 | 182.2 | 185.4 | 185.4 | +1.4 (+0.76%) | 353,637 |
| 21 Mar 2024 | GBX | 182 | 184.4 | 178 | 184 | 184 | +4 (+2.22%) | 460,847 |
| 20 Mar 2024 | GBX | 180 | 181.4 | 172 | 180 | 180 | +6.2 (+3.57%) | 466,042 |
| 19 Mar 2024 | GBX | 170 | 174.2 | 167.5 | 173.8 | 173.8 | +6.4 (+3.82%) | 748,305 |
| 18 Mar 2024 | GBX | 167.8 | 171.8 | 166 | 167.4 | 167.4 | -0.2 (-0.12%) | 148,152 |
| 15 Mar 2024 | GBX | 168.2 | 169.6 | 167 | 167.6 | 167.6 | -1.2 (-0.71%) | 617,409 |
| 14 Mar 2024 | GBX | 168.6 | 169.8 | 167.2 | 168.8 | 168.8 | +2.4 (+1.44%) | 146,563 |
| 13 Mar 2024 | GBX | 165.6 | 168.4 | 164.2 | 166.4 | 166.4 | +2.2 (+1.34%) | 596,727 |
| 12 Mar 2024 | GBX | 166 | 166.0741 | 163.98 | 164.2 | 164.2 | -0.8 (-0.48%) | 217,140 |
| 11 Mar 2024 | GBX | 165.8 | 168.3907 | 161.4 | 165 | 165 | -0.8 (-0.48%) | 313,216 |
| 8 Mar 2024 | GBX | 173.8 | 173.8 | 165 | 165.8 | 165.8 | -2 (-1.19%) | 171,086 |
| 7 Mar 2024 | GBX | 168.6 | 174.744 | 166.6 | 167.8 | 167.8 | -1.2 (-0.71%) | 212,309 |
| 6 Mar 2024 | GBX | 168 | 171 | 166.8 | 169 | 169 | +1 (+0.60%) | 281,244 |
| 5 Mar 2024 | GBX | 168.4 | 169.2 | 166.8 | 168 | 168 | -0.8 (-0.47%) | 153,413 |
| 4 Mar 2024 | GBX | 168.8 | 170 | 166.4 | 168.8 | 168.8 | +1.6 (+0.96%) | 106,437 |
| 1 Mar 2024 | GBX | 167.6 | 168.8 | 164.8 | 167.2 | 167.2 | +0.2 (+0.12%) | 162,675 |
| 29 Feb 2024 | GBX | 167.4 | 168.6 | 166 | 167 | 167 | -0.4 (-0.24%) | 363,965 |
| 28 Feb 2024 | GBX | 166.2 | 173.2 | 163.6 | 167.4 | 167.4 | +1.2 (+0.72%) | 231,244 |
| 27 Feb 2024 | GBX | 173.8 | 173.8 | 164.6 | 166.2 | 166.2 | -0.6 (-0.36%) | 120,841 |
| 26 Feb 2024 | GBX | 164.8 | 169.0048 | 162.0553 | 166.8 | 166.8 | +1.6 (+0.97%) | 249,242 |
| 23 Feb 2024 | GBX | 167 | 170 | 164 | 165.2 | 165.2 | -1.4 (-0.84%) | 142,765 |
| 22 Feb 2024 | GBX | 167 | 176 | 165 | 166.6 | 166.6 | +0.4 (+0.24%) | 160,687 |
| 21 Feb 2024 | GBX | 172.8 | 172.8 | 162 | 166.2 | 166.2 | +2.6 (+1.59%) | 325,641 |
| 20 Feb 2024 | GBX | 170 | 170.2 | 162.4 | 163.6 | 163.6 | -3.4 (-2.04%) | 395,466 |
| 19 Feb 2024 | GBX | 167.2 | 169.4 | 166.8 | 167 | 167 | -1.4 (-0.83%) | 98,657 |
