| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | GBX | 115 | 117.8 | 110.2 | 114 | 114 | -4.6 (-3.88%) | 683,438 |
| 21 Nov 2018 | GBX | 116 | 120.8 | 116 | 118.6 | 118.6 | +1.2 (+1.02%) | 362,693 |
| 20 Nov 2018 | GBX | 113 | 122 | 113 | 117.4 | 117.4 | +4.8 (+4.26%) | 1,149,242 |
| 19 Nov 2018 | GBX | 113 | 114.6 | 112.2 | 112.6 | 112.6 | -1.6 (-1.40%) | 140,231 |
| 16 Nov 2018 | GBX | 115.4 | 119.57 | 112.4 | 114.2 | 114.2 | -1.6 (-1.38%) | 164,090 |
| 15 Nov 2018 | GBX | 121 | 121.2 | 115 | 115.8 | 115.8 | -4 (-3.34%) | 197,680 |
| 14 Nov 2018 | GBX | 121.4 | 124.59 | 118.6 | 119.8 | 119.8 | -0.8 (-0.66%) | 86,346 |
| 13 Nov 2018 | GBX | 119 | 122.4 | 119 | 120.6 | 120.6 | +1.4 (+1.17%) | 227,706 |
| 12 Nov 2018 | GBX | 120 | 121.6 | 118.6 | 119.2 | 119.2 | -0.2 (-0.17%) | 119,175 |
| 9 Nov 2018 | GBX | 119 | 124.2 | 119 | 119.4 | 119.4 | -0.8 (-0.67%) | 121,121 |
| 8 Nov 2018 | GBX | 119.4 | 123.4 | 118 | 120.2 | 120.2 | +1.8 (+1.52%) | 156,965 |
| 7 Nov 2018 | GBX | 122 | 122 | 118.2 | 118.4 | 118.4 | -2 (-1.66%) | 190,114 |
| 6 Nov 2018 | GBX | 128 | 130 | 117.6 | 120.4 | 120.4 | -2.4 (-1.95%) | 151,957 |
| 5 Nov 2018 | GBX | 124.4 | 129.7 | 121.8 | 122.8 | 122.8 | -1.2 (-0.97%) | 147,435 |
| 2 Nov 2018 | GBX | 123.2 | 128 | 123.2 | 124 | 124 | +0.8 (+0.65%) | 159,698 |
| 1 Nov 2018 | GBX | 117 | 123.4 | 117 | 123.2 | 123.2 | +6.2 (+5.30%) | 328,085 |
| 31 Oct 2018 | GBX | 118 | 120.2 | 117 | 117 | 117 | -1 (-0.85%) | 202,052 |
| 30 Oct 2018 | GBX | 117.4 | 118.2 | 116 | 118 | 118 | +2.2 (+1.90%) | 328,839 |
| 29 Oct 2018 | GBX | 113 | 117.6 | 113 | 115.8 | 115.8 | +0.6 (+0.52%) | 318,737 |
| 26 Oct 2018 | GBX | 114 | 116.4 | 112.6 | 115.2 | 115.2 | +0.8 (+0.70%) | 297,962 |
| 25 Oct 2018 | GBX | 116.2 | 118.6 | 114.4 | 114.4 | 114.4 | -4.2 (-3.54%) | 110,879 |
| 24 Oct 2018 | GBX | 120.8 | 120.8 | 117.2 | 118.6 | 118.6 | -1.4 (-1.17%) | 99,908 |
| 23 Oct 2018 | GBX | 115 | 120.8 | 113.2 | 120 | 120 | +4 (+3.45%) | 2,130,962 |
| 22 Oct 2018 | GBX | 116.8 | 118.3 | 114.6 | 116 | 116 | -0.6 (-0.51%) | 91,782 |
| 19 Oct 2018 | GBX | 116 | 117 | 116 | 116.6 | 116.6 | -0.8 (-0.68%) | 100,519 |
| 18 Oct 2018 | GBX | 116.6 | 118 | 116.4 | 117.4 | 117.4 | -0.4 (-0.34%) | 279,041 |
| 17 Oct 2018 | GBX | 116 | 117.84 | 114.2 | 117.8 | 117.8 | +1.8 (+1.55%) | 523,576 |
| 16 Oct 2018 | GBX | 115.6 | 117 | 109.8 | 116 | 116 | +1 (+0.87%) | 293,563 |
| 15 Oct 2018 | GBX | 120 | 121.75 | 115 | 115 | 115 | -6 (-4.96%) | 316,026 |
| 12 Oct 2018 | GBX | 118.6 | 126.2 | 115.6 | 121 | 121 | -0.8 (-0.66%) | 467,531 |
