| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | GBX | 119.6 | 126.2 | 119.6 | 121.8 | 121.8 | -3.4 (-2.72%) | 204,665 |
| 10 Oct 2018 | GBX | 125.2 | 129.2283 | 123.4 | 125.2 | 125.2 | -2 (-1.57%) | 247,552 |
| 9 Oct 2018 | GBX | 132 | 133.2 | 126.2 | 127.2 | 127.2 | -6 (-4.50%) | 641,230 |
| 8 Oct 2018 | GBX | 135.6 | 140.09 | 133.2 | 133.2 | 133.2 | -2.4 (-1.77%) | 263,091 |
| 5 Oct 2018 | GBX | 137 | 138.6 | 135.6 | 135.6 | 135.6 | -4.6 (-3.28%) | 244,254 |
| 4 Oct 2018 | GBX | 136.6 | 141.2 | 136 | 140.2 | 140.2 | +3 (+2.19%) | 208,022 |
| 3 Oct 2018 | GBX | 136 | 138.582 | 135.424 | 137.2 | 137.2 | +1.2 (+0.88%) | 259,653 |
| 2 Oct 2018 | GBX | 135.4 | 138.76 | 133 | 136 | 136 | -2.2 (-1.59%) | 133,181 |
| 1 Oct 2018 | GBX | 138.2 | 140.8 | 137 | 138.2 | 138.2 | -0.8 (-0.58%) | 352,479 |
| 28 Sep 2018 | GBX | 140 | 144.6 | 137.4 | 139 | 139 | -4.4 (-3.07%) | 425,059 |
| 27 Sep 2018 | GBX | 149.4 | 149.4 | 143 | 143.4 | 143.4 | -3.2 (-2.18%) | 864,917 |
| 26 Sep 2018 | GBX | 149.8 | 151.14 | 144 | 146.6 | 146.6 | -0.8 (-0.54%) | 430,516 |
| 25 Sep 2018 | GBX | 136 | 151.8 | 130 | 147.4 | 147.4 | -18 (-10.88%) | 4,281,016 |
| 24 Sep 2018 | GBX | 167.2 | 167.2 | 165 | 165.4 | 165.4 | -2.2 (-1.31%) | 66,750 |
| 21 Sep 2018 | GBX | 163.2 | 167.6 | 159 | 167.6 | 167.6 | +3.6 (+2.20%) | 336,624 |
| 20 Sep 2018 | GBX | 165 | 165.6 | 159.9863 | 164 | 164 | +0.6 (+0.37%) | 295,603 |
| 19 Sep 2018 | GBX | 165 | 165 | 161.8 | 163.4 | 163.4 | +0.4 (+0.25%) | 144,425 |
| 18 Sep 2018 | GBX | 160.6 | 165 | 158.692 | 163 | 163 | -0.8 (-0.49%) | 141,439 |
| 17 Sep 2018 | GBX | 165.2 | 165.2 | 163 | 163.8 | 163.8 | 0.0 (0.0%) | 63,397 |
| 14 Sep 2018 | GBX | 171 | 171 | 162.2 | 163.8 | 163.8 | -0.8 (-0.49%) | 201,172 |
| 13 Sep 2018 | GBX | 161 | 166.6 | 161 | 164.6 | 164.6 | +3 (+1.86%) | 171,963 |
| 12 Sep 2018 | GBX | 159 | 164.6 | 158.4 | 161.6 | 161.6 | +1.6 (+1%) | 301,503 |
| 11 Sep 2018 | GBX | 173 | 173 | 159 | 160 | 160 | -5 (-3.03%) | 207,633 |
| 10 Sep 2018 | GBX | 166.2 | 167.8 | 165 | 165 | 165 | -2 (-1.20%) | 78,824 |
| 7 Sep 2018 | GBX | 161.2 | 168.8 | 160.8 | 167 | 167 | -0.4 (-0.24%) | 189,795 |
| 6 Sep 2018 | GBX | 166.2 | 172.8 | 163 | 167.4 | 167.4 | +2 (+1.21%) | 136,081 |
| 5 Sep 2018 | GBX | 175 | 175 | 165 | 165.4 | 165.4 | -1.6 (-0.96%) | 171,726 |
| 4 Sep 2018 | GBX | 169 | 170.6 | 165 | 167 | 167 | -0.8 (-0.48%) | 134,300 |
| 3 Sep 2018 | GBX | 163.8 | 171.776 | 158.94 | 167.8 | 167.8 | -3 (-1.76%) | 294,224 |
| 31 Aug 2018 | GBX | 172 | 180.0166 | 165.2 | 170.8 | 170.8 | -8.6 (-4.79%) | 555,136 |
