| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 179 | 183.6 | 179 | 179.4 | 179.4 | -5.2 (-2.82%) | 110,626 |
| 29 Aug 2018 | GBX | 188.4 | 188.4 | 180 | 184.6 | 184.6 | +0.2 (+0.11%) | 69,472 |
| 28 Aug 2018 | GBX | 187 | 187 | 177.8 | 184.4 | 184.4 | +5.8 (+3.25%) | 184,501 |
| 24 Aug 2018 | GBX | 180.2 | 181.2 | 177.2 | 178.6 | 178.6 | -2.6 (-1.43%) | 282,874 |
| 23 Aug 2018 | GBX | 185 | 186.2 | 180 | 181.2 | 181.2 | -6 (-3.21%) | 64,850 |
| 22 Aug 2018 | GBX | 183 | 191.2 | 183 | 187.2 | 187.2 | -1.2 (-0.64%) | 45,829 |
| 21 Aug 2018 | GBX | 186.4 | 194 | 181.6 | 188.4 | 188.4 | -2.6 (-1.36%) | 110,860 |
| 20 Aug 2018 | GBX | 188 | 193.6 | 186.2 | 191 | 191 | +2.2 (+1.17%) | 266,215 |
| 17 Aug 2018 | GBX | 191.4 | 195 | 187.4 | 188.8 | 188.8 | -4.2 (-2.18%) | 644,864 |
| 16 Aug 2018 | GBX | 186 | 195 | 186 | 193 | 193 | 0.0 (0.0%) | 417,951 |
| 15 Aug 2018 | GBX | 183.8 | 193 | 183.2 | 193 | 193 | +11 (+6.04%) | 170,501 |
| 14 Aug 2018 | GBX | 185.6 | 187.6 | 180.6 | 182 | 182 | -3 (-1.62%) | 1,206,092 |
| 13 Aug 2018 | GBX | 183.8 | 189 | 182.4 | 185 | 185 | -3.6 (-1.91%) | 202,462 |
| 10 Aug 2018 | GBX | 183.4 | 189.8 | 183.4 | 188.6 | 188.6 | -0.4 (-0.21%) | 121,593 |
| 9 Aug 2018 | GBX | 191.6 | 191.6 | 187.6 | 189 | 189 | 0.0 (0.0%) | 191,613 |
| 8 Aug 2018 | GBX | 193.4 | 193.6 | 186.8 | 189 | 189 | -0.2 (-0.11%) | 306,784 |
| 7 Aug 2018 | GBX | 187.6 | 194.99 | 187 | 189.2 | 189.2 | +2 (+1.07%) | 188,331 |
| 6 Aug 2018 | GBX | 182.4 | 190.4 | 180.8 | 187.2 | 187.2 | +4.2 (+2.30%) | 306,565 |
| 3 Aug 2018 | GBX | 185 | 185 | 179.9551 | 183 | 183 | 0.0 (0.0%) | 422,735 |
| 2 Aug 2018 | GBX | 191 | 191 | 176 | 183 | 183 | -11.2 (-5.77%) | 338,211 |
| 1 Aug 2018 | GBX | 193 | 200.63 | 191 | 194.2 | 194.2 | -2.8 (-1.42%) | 237,493 |
| 31 Jul 2018 | GBX | 199.2 | 199.2 | 185.2 | 197 | 197 | +6 (+3.14%) | 267,936 |
| 30 Jul 2018 | GBX | 192 | 201 | 188.4 | 191 | 191 | +1.2 (+0.63%) | 300,406 |
| 27 Jul 2018 | GBX | 181.6 | 190.6 | 176.1 | 189.8 | 189.8 | -0.8 (-0.42%) | 538,665 |
| 26 Jul 2018 | GBX | 192 | 192.648 | 189.7027 | 190.6 | 190.6 | -0.2 (-0.10%) | 162,176 |
| 25 Jul 2018 | GBX | 189.8 | 191.8 | 182.2 | 190.8 | 190.8 | +0.4 (+0.21%) | 135,226 |
| 24 Jul 2018 | GBX | 198.6 | 198.6 | 189 | 190.4 | 190.4 | -3.6 (-1.86%) | 362,497 |
| 23 Jul 2018 | GBX | 194.4 | 196.4 | 189.8 | 194 | 194 | +3.4 (+1.78%) | 96,630 |
| 20 Jul 2018 | GBX | 196 | 197.6 | 189 | 190.6 | 190.6 | -5.4 (-2.76%) | 184,376 |
| 19 Jul 2018 | GBX | 199.2 | 200 | 196 | 196 | 196 | -4.5 (-2.24%) | 559,284 |
