| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 202.5 | 202.5 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 64,617 |
| 17 Jul 2018 | GBX | 200 | 201.5 | 200 | 200.5 | 200.5 | +0.5 (+0.25%) | 91,004 |
| 16 Jul 2018 | GBX | 202 | 202.5 | 200 | 200 | 200 | -2 (-0.99%) | 165,082 |
| 13 Jul 2018 | GBX | 200 | 203.5 | 199.4 | 202 | 202 | +3.4 (+1.71%) | 61,351 |
| 12 Jul 2018 | GBX | 200 | 204 | 198 | 198.6 | 198.6 | -1.4 (-0.70%) | 209,561 |
| 11 Jul 2018 | GBX | 202.5 | 202.5 | 199.2 | 200 | 200 | -1.5 (-0.74%) | 134,504 |
| 10 Jul 2018 | GBX | 202 | 203.47 | 200 | 201.5 | 201.5 | -0.5 (-0.25%) | 146,191 |
| 9 Jul 2018 | GBX | 201 | 203.5 | 200 | 202 | 202 | -1 (-0.49%) | 84,593 |
| 6 Jul 2018 | GBX | 204 | 204.125 | 199.2 | 203 | 203 | -1 (-0.49%) | 144,674 |
| 5 Jul 2018 | GBX | 202 | 205 | 202 | 204 | 204 | +1 (+0.49%) | 102,095 |
| 4 Jul 2018 | GBX | 199 | 206 | 199 | 203 | 203 | -3 (-1.46%) | 215,087 |
| 3 Jul 2018 | GBX | 205.5 | 207 | 203.9119 | 206 | 206 | +1 (+0.49%) | 96,367 |
| 2 Jul 2018 | GBX | 202 | 205.5 | 200.5 | 205 | 205 | +5.6 (+2.81%) | 311,074 |
| 29 Jun 2018 | GBX | 202.5 | 203 | 199.4 | 199.4 | 199.4 | -1.6 (-0.80%) | 129,489 |
| 28 Jun 2018 | GBX | 207 | 207 | 199 | 201 | 201 | +0.5 (+0.25%) | 175,187 |
| 27 Jun 2018 | GBX | 203.5 | 205.5 | 199.97 | 200.5 | 200.5 | -2.5 (-1.23%) | 169,798 |
| 26 Jun 2018 | GBX | 203 | 207 | 200.58 | 203 | 203 | +1.5 (+0.74%) | 169,160 |
| 25 Jun 2018 | GBX | 201 | 206.5 | 200.025 | 201.5 | 201.5 | -4.5 (-2.18%) | 293,456 |
| 22 Jun 2018 | GBX | 198 | 206 | 198 | 206 | 206 | +8 (+4.04%) | 542,668 |
| 21 Jun 2018 | GBX | 198 | 203 | 198 | 198 | 198 | -6 (-2.94%) | 315,250 |
| 20 Jun 2018 | GBX | 198 | 206.5 | 198 | 204 | 204 | -1 (-0.49%) | 253,571 |
| 19 Jun 2018 | GBX | 207 | 207 | 200.786 | 205 | 205 | +2 (+0.99%) | 379,420 |
| 18 Jun 2018 | GBX | 207 | 207 | 199.2 | 203 | 203 | -0.5 (-0.25%) | 243,176 |
| 15 Jun 2018 | GBX | 201 | 206 | 201 | 203.5 | 203.5 | -2 (-0.97%) | 327,841 |
| 14 Jun 2018 | GBX | 207 | 207 | 198.8 | 205.5 | 205.5 | +4 (+1.99%) | 328,624 |
| 13 Jun 2018 | GBX | 198 | 204.5 | 194.93 | 201.5 | 201.5 | +3.5 (+1.77%) | 375,561 |
| 12 Jun 2018 | GBX | 199.6 | 205.15 | 198 | 198 | 198 | -6 (-2.94%) | 334,166 |
| 11 Jun 2018 | GBX | 205.5 | 210 | 199.22 | 204 | 204 | +2.5 (+1.24%) | 488,396 |
| 8 Jun 2018 | GBX | 198.2 | 203 | 192.912 | 201.5 | 201.5 | +6.3 (+3.23%) | 424,217 |
| 7 Jun 2018 | GBX | 196.2 | 200.5 | 187.8 | 195.2 | 195.2 | +8.2 (+4.39%) | 401,748 |
