| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | GBX | 181 | 188 | 178.2 | 187 | 187 | +6 (+3.31%) | 425,844 |
| 5 Jun 2018 | GBX | 180.4 | 181.08 | 178 | 181 | 181 | -1.4 (-0.77%) | 431,433 |
| 4 Jun 2018 | GBX | 184 | 185 | 178.8 | 182.4 | 182.4 | +0.4 (+0.22%) | 302,679 |
| 1 Jun 2018 | GBX | 177 | 184 | 177 | 182 | 182 | +1.4 (+0.78%) | 213,345 |
| 31 May 2018 | GBX | 177 | 180.8 | 177 | 180.6 | 180.6 | -0.4 (-0.22%) | 215,809 |
| 30 May 2018 | GBX | 177 | 182.4 | 177 | 181 | 181 | +0.8 (+0.44%) | 167,101 |
| 29 May 2018 | GBX | 186.4 | 186.4 | 179.2 | 180.2 | 180.2 | -6.2 (-3.33%) | 148,004 |
| 25 May 2018 | GBX | 186.4 | 190.6 | 184.64 | 186.4 | 186.4 | +0.4 (+0.22%) | 271,511 |
| 24 May 2018 | GBX | 181 | 187.4 | 180.93 | 186 | 186 | +2.2 (+1.20%) | 148,175 |
| 23 May 2018 | GBX | 185.6 | 185.6 | 182.4 | 183.8 | 183.8 | +1 (+0.55%) | 105,359 |
| 22 May 2018 | GBX | 178.4 | 184.8 | 178.4 | 182.8 | 182.8 | +0.2 (+0.11%) | 885,020 |
| 21 May 2018 | GBX | 181.8 | 185 | 180.2 | 182.6 | 182.6 | +1.6 (+0.88%) | 178,899 |
| 18 May 2018 | GBX | 178.2 | 181.2 | 178.2 | 181 | 181 | -0.8 (-0.44%) | 130,256 |
| 17 May 2018 | GBX | 181.4 | 183 | 178.2 | 181.8 | 181.8 | +2.2 (+1.22%) | 292,632 |
| 16 May 2018 | GBX | 181.8 | 181.8 | 179.6 | 179.6 | 179.6 | -1.8 (-0.99%) | 122,875 |
| 15 May 2018 | GBX | 180.2 | 184.2 | 180 | 181.4 | 181.4 | +0.4 (+0.22%) | 208,971 |
| 14 May 2018 | GBX | 179.4 | 181 | 178.6 | 181 | 181 | +1.8 (+1.00%) | 136,375 |
| 11 May 2018 | GBX | 180.6 | 182.8 | 178 | 179.2 | 179.2 | -4.6 (-2.50%) | 238,170 |
| 10 May 2018 | GBX | 180 | 183.8 | 178 | 183.8 | 183.8 | +3.4 (+1.88%) | 324,025 |
| 9 May 2018 | GBX | 181 | 182 | 178 | 180.4 | 180.4 | -0.4 (-0.22%) | 164,664 |
| 8 May 2018 | GBX | 185.6 | 185.6 | 179.8 | 180.8 | 180.8 | +1 (+0.56%) | 403,362 |
| 4 May 2018 | GBX | 181 | 182 | 178.8 | 179.8 | 179.8 | -1.2 (-0.66%) | 404,823 |
| 3 May 2018 | GBX | 181.8 | 183.4 | 180.4 | 181 | 181 | -3 (-1.63%) | 357,046 |
| 2 May 2018 | GBX | 185 | 186 | 181.8 | 184 | 184 | -1.6 (-0.86%) | 140,767 |
| 1 May 2018 | GBX | 187 | 187 | 184.6 | 185.6 | 185.6 | -3.8 (-2.01%) | 190,465 |
| 30 Apr 2018 | GBX | 188 | 190.6 | 186.4 | 189.4 | 189.4 | +0.2 (+0.11%) | 351,881 |
| 27 Apr 2018 | GBX | 187.6 | 189.2 | 185.2 | 189.2 | 189.2 | +2.6 (+1.39%) | 289,797 |
| 26 Apr 2018 | GBX | 182 | 186.8 | 178.8 | 186.6 | 186.6 | +6 (+3.32%) | 213,291 |
| 25 Apr 2018 | GBX | 187 | 187 | 176.4 | 180.6 | 180.6 | -4.8 (-2.59%) | 300,158 |
| 24 Apr 2018 | GBX | 187 | 187 | 183.6 | 185.4 | 185.4 | +1.4 (+0.76%) | 87,932 |
