| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | GBX | 188 | 188 | 182.6 | 184 | 184 | -1.2 (-0.65%) | 151,116 |
| 20 Apr 2018 | GBX | 188 | 188 | 181.33 | 185.2 | 185.2 | +0.4 (+0.22%) | 524,404 |
| 19 Apr 2018 | GBX | 179 | 184.8 | 177.436 | 184.8 | 184.8 | +6.4 (+3.59%) | 354,605 |
| 18 Apr 2018 | GBX | 184.6 | 184.6 | 174 | 178.4 | 178.4 | -1.2 (-0.67%) | 323,252 |
| 17 Apr 2018 | GBX | 182.6 | 183.4 | 179.2 | 179.6 | 179.6 | +0.6 (+0.34%) | 188,395 |
| 16 Apr 2018 | GBX | 186 | 186 | 178.4 | 179 | 179 | -4.4 (-2.40%) | 297,684 |
| 13 Apr 2018 | GBX | 187.2 | 187.2 | 180.2 | 183.4 | 183.4 | +1.6 (+0.88%) | 198,498 |
| 12 Apr 2018 | GBX | 179.8 | 184 | 175.2 | 181.8 | 181.8 | +3.4 (+1.91%) | 331,002 |
| 11 Apr 2018 | GBX | 178.6 | 183.2 | 175.6 | 178.4 | 178.4 | -4.6 (-2.51%) | 502,844 |
| 10 Apr 2018 | GBX | 180 | 184.6 | 179 | 183 | 183 | +4.4 (+2.46%) | 391,139 |
| 9 Apr 2018 | GBX | 180 | 180 | 176 | 178.6 | 178.6 | +2.2 (+1.25%) | 306,750 |
| 6 Apr 2018 | GBX | 179.4 | 179.568 | 175.8 | 176.4 | 176.4 | -2.6 (-1.45%) | 280,626 |
| 5 Apr 2018 | GBX | 175 | 179 | 175 | 179 | 179 | +5 (+2.87%) | 435,216 |
| 4 Apr 2018 | GBX | 171.8 | 174 | 171.8 | 174 | 174 | +1.8 (+1.05%) | 513,177 |
| 3 Apr 2018 | GBX | 171 | 179 | 168.34 | 172.2 | 172.2 | +3 (+1.77%) | 772,148 |
| 29 Mar 2018 | GBX | 161.8 | 172.6 | 159.4 | 169.2 | 169.2 | +14 (+9.02%) | 2,148,365 |
| 28 Mar 2018 | GBX | 160 | 160 | 155 | 155.2 | 155.2 | -3 (-1.90%) | 579,920 |
| 27 Mar 2018 | GBX | 155 | 162 | 151.8 | 158.2 | 158.2 | -1 (-0.63%) | 1,428,561 |
| 26 Mar 2018 | GBX | 164 | 164 | 158.8 | 159.2 | 159.2 | -2.8 (-1.73%) | 458,378 |
| 23 Mar 2018 | GBX | 158.4 | 162 | 158.0554 | 162 | 162 | +1 (+0.62%) | 517,539 |
| 22 Mar 2018 | GBX | 158.2 | 161.2 | 158.1 | 161 | 161 | +3.6 (+2.29%) | 642,597 |
| 21 Mar 2018 | GBX | 157.6 | 157.6 | 156.6 | 157.4 | 157.4 | -0.6 (-0.38%) | 123,075 |
| 20 Mar 2018 | GBX | 158.8 | 158.8 | 157 | 158 | 158 | +1.4 (+0.89%) | 128,015 |
| 19 Mar 2018 | GBX | 158.4 | 159.2 | 156 | 156.6 | 156.6 | -0.4 (-0.25%) | 373,750 |
| 16 Mar 2018 | GBX | 160.2 | 160.2 | 156 | 157 | 157 | -0.2 (-0.13%) | 182,055 |
| 15 Mar 2018 | GBX | 159.8 | 159.8 | 156.6 | 157.2 | 157.2 | -1.6 (-1.01%) | 170,835 |
| 14 Mar 2018 | GBX | 156.6 | 159.6 | 156.6 | 158.8 | 158.8 | +1 (+0.63%) | 589,117 |
| 13 Mar 2018 | GBX | 158.2 | 161 | 154.2 | 157.8 | 157.8 | +1.2 (+0.77%) | 1,316,815 |
| 12 Mar 2018 | GBX | 155 | 156.6 | 152.11 | 156.6 | 156.6 | +2 (+1.29%) | 491,028 |
| 9 Mar 2018 | GBX | 150.6 | 155 | 150.6 | 154.6 | 154.6 | +0.4 (+0.26%) | 336,422 |
