| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 155 | 155 | 153.8 | 154.2 | 154.2 | +0.2 (+0.13%) | 471,618 |
| 7 Mar 2018 | GBX | 151 | 155 | 147 | 154 | 154 | +4.8 (+3.22%) | 1,795,435 |
| 6 Mar 2018 | GBX | 152 | 152 | 147.8 | 149.2 | 149.2 | -1.2 (-0.80%) | 3,030,797 |
| 5 Mar 2018 | GBX | 154.8 | 154.8 | 150 | 150.4 | 150.4 | -1.2 (-0.79%) | 971,594 |
| 2 Mar 2018 | GBX | 151.6 | 155.2 | 151 | 151.6 | 151.6 | -1.8 (-1.17%) | 1,080,035 |
| 1 Mar 2018 | GBX | 151.8 | 154 | 150.6 | 153.4 | 153.4 | 0.0 (0.0%) | 541,464 |
| 28 Feb 2018 | GBX | 153.8 | 153.8 | 150.2 | 153.4 | 153.4 | +1 (+0.66%) | 782,991 |
| 27 Feb 2018 | GBX | 154.4 | 154.8 | 151.6 | 152.4 | 152.4 | -1.6 (-1.04%) | 909,154 |
| 26 Feb 2018 | GBX | 154 | 154.2 | 152.4 | 154 | 154 | 0.0 (0.0%) | 994,015 |
| 23 Feb 2018 | GBX | 153.4 | 155 | 153.4 | 154 | 154 | 0.0 (0.0%) | 136,082 |
| 22 Feb 2018 | GBX | 154.8 | 155 | 151.4 | 154 | 154 | +0.2 (+0.13%) | 523,280 |
| 21 Feb 2018 | GBX | 154 | 155 | 150.8 | 153.8 | 153.8 | +0.2 (+0.13%) | 1,345,960 |
| 20 Feb 2018 | GBX | 155 | 155 | 151.2 | 153.6 | 153.6 | 0.0 (0.0%) | 618,857 |
| 19 Feb 2018 | GBX | 155 | 155.6 | 152 | 153.6 | 153.6 | -1 (-0.65%) | 380,792 |
| 16 Feb 2018 | GBX | 155.8 | 156.6 | 153 | 154.6 | 154.6 | -0.4 (-0.26%) | 477,170 |
| 15 Feb 2018 | GBX | 154.8 | 156.4 | 150 | 155 | 155 | +1.4 (+0.91%) | 962,506 |
| 14 Feb 2018 | GBX | 156.8 | 156.8 | 150.2 | 153.6 | 153.6 | -0.2 (-0.13%) | 788,760 |
| 13 Feb 2018 | GBX | 156.6 | 156.8 | 150.8 | 153.8 | 153.8 | +0.6 (+0.39%) | 585,548 |
| 12 Feb 2018 | GBX | 152.6 | 157.6 | 151 | 153.2 | 153.2 | +0.2 (+0.13%) | 361,624 |
| 9 Feb 2018 | GBX | 153.2 | 154.8 | 150.8 | 153 | 153 | +0.4 (+0.26%) | 490,855 |
| 8 Feb 2018 | GBX | 160.8 | 160.8 | 152 | 152.6 | 152.6 | -2 (-1.29%) | 561,541 |
| 7 Feb 2018 | GBX | 154 | 155.8 | 151 | 154.6 | 154.6 | +2.6 (+1.71%) | 1,002,170 |
| 6 Feb 2018 | GBX | 149.2 | 152.4 | 144 | 152 | 152 | +1 (+0.66%) | 794,971 |
| 5 Feb 2018 | GBX | 160 | 160 | 150.2 | 151 | 151 | -4.6 (-2.96%) | 497,831 |
| 2 Feb 2018 | GBX | 159.6 | 159.6 | 154.6 | 155.6 | 155.6 | -2.4 (-1.52%) | 317,171 |
| 1 Feb 2018 | GBX | 160.6 | 160.8921 | 156.4 | 158 | 158 | -1.2 (-0.75%) | 501,816 |
| 31 Jan 2018 | GBX | 163 | 163 | 158.2 | 159.2 | 159.2 | -0.2 (-0.13%) | 232,337 |
| 30 Jan 2018 | GBX | 165 | 165 | 159.3 | 159.4 | 159.4 | -3.4 (-2.09%) | 216,394 |
| 29 Jan 2018 | GBX | 169 | 169 | 159.6 | 162.8 | 162.8 | +0.4 (+0.25%) | 408,727 |
| 26 Jan 2018 | GBX | 167.4 | 167.4 | 160.4 | 162.4 | 162.4 | +0.6 (+0.37%) | 538,651 |
