| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 162.8 | 163.2 | 156.6 | 161.8 | 161.8 | +3.8 (+2.41%) | 1,908,333 |
| 24 Jan 2018 | GBX | 157 | 158.6 | 153.6 | 158 | 158 | +1.6 (+1.02%) | 557,166 |
| 23 Jan 2018 | GBX | 157 | 158 | 154 | 156.4 | 156.4 | -0.6 (-0.38%) | 428,266 |
| 22 Jan 2018 | GBX | 158 | 158 | 152.8 | 157 | 157 | +1 (+0.64%) | 407,040 |
| 19 Jan 2018 | GBX | 155.6 | 156.8 | 153.6 | 156 | 156 | 0.0 (0.0%) | 246,877 |
| 18 Jan 2018 | GBX | 154.6 | 157 | 152 | 156 | 156 | +1.2 (+0.78%) | 501,553 |
| 17 Jan 2018 | GBX | 154.4 | 156.6 | 153.2 | 154.8 | 154.8 | 0.0 (0.0%) | 231,245 |
| 16 Jan 2018 | GBX | 156 | 156 | 154.2 | 154.8 | 154.8 | +0.8 (+0.52%) | 247,348 |
| 15 Jan 2018 | GBX | 155 | 156.4 | 154 | 154 | 154 | -1.4 (-0.90%) | 216,120 |
| 12 Jan 2018 | GBX | 149.6 | 157 | 149.6 | 155.4 | 155.4 | -1.6 (-1.02%) | 134,650 |
| 11 Jan 2018 | GBX | 150.4 | 157.8 | 150.4 | 157 | 157 | +3 (+1.95%) | 696,338 |
| 10 Jan 2018 | GBX | 157 | 157 | 147.29 | 154 | 154 | -3.6 (-2.28%) | 957,592 |
| 9 Jan 2018 | GBX | 159 | 160.4 | 157.2 | 157.6 | 157.6 | -1.2 (-0.76%) | 299,662 |
| 8 Jan 2018 | GBX | 160 | 160 | 158 | 158.8 | 158.8 | 0.0 (0.0%) | 118,645 |
| 5 Jan 2018 | GBX | 156.8 | 160.6 | 156.8 | 158.8 | 158.8 | +0.2 (+0.13%) | 796,228 |
| 4 Jan 2018 | GBX | 156 | 160 | 155.4 | 158.6 | 158.6 | +3 (+1.93%) | 1,522,426 |
| 3 Jan 2018 | GBX | 155.8 | 156.4 | 154.2 | 155.6 | 155.6 | +1.4 (+0.91%) | 1,933,231 |
| 2 Jan 2018 | GBX | 154.6 | 155.6 | 148 | 154.2 | 154.2 | +4.2 (+2.80%) | 366,306 |
| 29 Dec 2017 | GBX | 145.5 | 151 | 145.5 | 150 | 150 | -0.5 (-0.33%) | 54,373 |
| 28 Dec 2017 | GBX | 152.25 | 153 | 146.25 | 150.5 | 150.5 | +0.5 (+0.33%) | 495,309 |
| 27 Dec 2017 | GBX | 150.5 | 154.5 | 146.5 | 150 | 150 | -1 (-0.66%) | 629,662 |
| 22 Dec 2017 | GBX | 156.25 | 156.25 | 148.75 | 151 | 151 | -0.5 (-0.33%) | 670,302 |
| 21 Dec 2017 | GBX | 144.5 | 152.5 | 144.5 | 151.5 | 151.5 | +3.5 (+2.36%) | 541,236 |
| 20 Dec 2017 | GBX | 149 | 149.25 | 144 | 148 | 148 | +1 (+0.68%) | 702,650 |
| 19 Dec 2017 | GBX | 148 | 149.43 | 141.75 | 147 | 147 | +0.25 (+0.17%) | 1,326,543 |
| 18 Dec 2017 | GBX | 150 | 152.75 | 136.25 | 146.75 | 146.75 | -21 (-12.52%) | 1,504,008 |
| 15 Dec 2017 | GBX | 169 | 170 | 163.25 | 167.75 | 167.75 | +1.25 (+0.75%) | 1,350,106 |
| 14 Dec 2017 | GBX | 168 | 169 | 163.75 | 166.5 | 166.5 | -0.75 (-0.45%) | 303,730 |
| 13 Dec 2017 | GBX | 176 | 176 | 162.91 | 167.25 | 167.25 | -2.75 (-1.62%) | 601,196 |
| 12 Dec 2017 | GBX | 174 | 174 | 168.42 | 170 | 170 | -1.5 (-0.87%) | 210,345 |
