| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | GBX | 167.5 | 171.75 | 167.5 | 171.5 | 171.5 | +1.25 (+0.73%) | 178,742 |
| 8 Dec 2017 | GBX | 176 | 176 | 168.75 | 170.25 | 170.25 | -0.25 (-0.15%) | 126,595 |
| 7 Dec 2017 | GBX | 173.75 | 173.75 | 169 | 170.5 | 170.5 | +1.25 (+0.74%) | 251,601 |
| 6 Dec 2017 | GBX | 173.5 | 173.5 | 169 | 169.25 | 169.25 | -1.75 (-1.02%) | 155,146 |
| 5 Dec 2017 | GBX | 173.75 | 173.75 | 170.25 | 171 | 171 | -0.75 (-0.44%) | 173,280 |
| 4 Dec 2017 | GBX | 170.25 | 172.72 | 168.25 | 171.75 | 171.75 | +2.75 (+1.63%) | 174,368 |
| 1 Dec 2017 | GBX | 173.75 | 173.75 | 168.39 | 169 | 169 | -1.75 (-1.02%) | 359,724 |
| 30 Nov 2017 | GBX | 174 | 174 | 168 | 170.75 | 170.75 | -2.25 (-1.30%) | 749,578 |
| 29 Nov 2017 | GBX | 176.75 | 176.75 | 172.5 | 173 | 173 | -1.5 (-0.86%) | 382,625 |
| 28 Nov 2017 | GBX | 176.75 | 178 | 173.25 | 174.5 | 174.5 | 0.0 (0.0%) | 548,379 |
| 27 Nov 2017 | GBX | 179 | 179 | 173 | 174.5 | 174.5 | -1 (-0.57%) | 545,486 |
| 24 Nov 2017 | GBX | 181.25 | 186.25 | 172.25 | 175.5 | 175.5 | +2 (+1.15%) | 784,808 |
| 23 Nov 2017 | GBX | 180 | 183.75 | 170 | 173.5 | 173.5 | +6.75 (+4.05%) | 825,856 |
| 22 Nov 2017 | GBX | 169.5 | 169.5 | 163.75 | 166.75 | 166.75 | +0.75 (+0.45%) | 302,180 |
| 21 Nov 2017 | GBX | 166.25 | 168.5 | 164.25 | 166 | 166 | 0.0 (0.0%) | 449,449 |
| 20 Nov 2017 | GBX | 164.25 | 172 | 164.25 | 166 | 166 | 0.0 (0.0%) | 463,717 |
| 17 Nov 2017 | GBX | 165.25 | 169.25 | 164 | 166 | 166 | 0.0 (0.0%) | 335,079 |
| 16 Nov 2017 | GBX | 171.5 | 171.5 | 164 | 166 | 166 | +0.75 (+0.45%) | 271,259 |
| 15 Nov 2017 | GBX | 173 | 173 | 163.5 | 165.25 | 165.25 | -4.75 (-2.79%) | 258,545 |
| 14 Nov 2017 | GBX | 166 | 172 | 164.5 | 170 | 170 | +5.25 (+3.19%) | 925,045 |
| 13 Nov 2017 | GBX | 167 | 167.25 | 163.7961 | 164.75 | 164.75 | -2 (-1.20%) | 149,631 |
| 10 Nov 2017 | GBX | 166.5 | 173.25 | 163.25 | 166.75 | 166.75 | +2 (+1.21%) | 766,975 |
| 9 Nov 2017 | GBX | 161.5 | 165.25 | 160.75 | 164.75 | 164.75 | +1.5 (+0.92%) | 366,205 |
| 8 Nov 2017 | GBX | 160 | 164 | 157.75 | 163.25 | 163.25 | +6.25 (+3.98%) | 288,467 |
| 7 Nov 2017 | GBX | 156.75 | 158.5 | 153.75 | 157 | 157 | +2 (+1.29%) | 452,953 |
| 6 Nov 2017 | GBX | 156.5 | 157.8 | 154 | 155 | 155 | -1 (-0.64%) | 101,081 |
| 3 Nov 2017 | GBX | 153 | 156.75 | 151.75 | 156 | 156 | +0.25 (+0.16%) | 467,187 |
| 2 Nov 2017 | GBX | 157.5 | 158 | 152.5 | 155.75 | 155.75 | 0.0 (0.0%) | 486,356 |
| 1 Nov 2017 | GBX | 160.75 | 161.75 | 151.2426 | 155.75 | 155.75 | -3.75 (-2.35%) | 655,933 |
| 31 Oct 2017 | GBX | 161.5 | 164 | 157.5 | 159.5 | 159.5 | -2.25 (-1.39%) | 435,519 |
