| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 161.5 | 166.5 | 155.56 | 161.75 | 161.75 | -0.25 (-0.15%) | 165,979 |
| 27 Oct 2017 | GBX | 162.25 | 166.5 | 161 | 162 | 162 | -1 (-0.61%) | 283,582 |
| 26 Oct 2017 | GBX | 161 | 165 | 161 | 163 | 163 | +1.75 (+1.09%) | 132,164 |
| 25 Oct 2017 | GBX | 164.25 | 165.25 | 160.5 | 161.25 | 161.25 | -4 (-2.42%) | 126,554 |
| 24 Oct 2017 | GBX | 163.5 | 165.75 | 163.34 | 165.25 | 165.25 | +1.25 (+0.76%) | 22,925 |
| 23 Oct 2017 | GBX | 164.5 | 165 | 162 | 164 | 164 | +0.5 (+0.31%) | 137,020 |
| 20 Oct 2017 | GBX | 160.5 | 165.25 | 160.5 | 163.5 | 163.5 | -0.25 (-0.15%) | 160,358 |
| 19 Oct 2017 | GBX | 166 | 166 | 160.75 | 163.75 | 163.75 | -0.25 (-0.15%) | 122,865 |
| 18 Oct 2017 | GBX | 165 | 166.01 | 163 | 164 | 164 | +1 (+0.61%) | 63,146 |
| 17 Oct 2017 | GBX | 166.25 | 167.25 | 159.5 | 163 | 163 | -3.25 (-1.95%) | 390,474 |
| 16 Oct 2017 | GBX | 167.25 | 168 | 163.25 | 166.25 | 166.25 | -3.25 (-1.92%) | 64,641 |
| 13 Oct 2017 | GBX | 162 | 169.5 | 162 | 169.5 | 169.5 | +3 (+1.80%) | 126,577 |
| 12 Oct 2017 | GBX | 165.75 | 168.75 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 77,661 |
| 11 Oct 2017 | GBX | 162 | 167.25 | 162 | 166.5 | 166.5 | 0.0 (0.0%) | 139,004 |
| 10 Oct 2017 | GBX | 165.75 | 168 | 165.75 | 166.5 | 166.5 | +0.25 (+0.15%) | 63,285 |
| 9 Oct 2017 | GBX | 165 | 166.5 | 163.08 | 166.25 | 166.25 | -1.5 (-0.89%) | 247,551 |
| 6 Oct 2017 | GBX | 164.75 | 167.75 | 164.75 | 167.75 | 167.75 | +2.25 (+1.36%) | 232,613 |
| 5 Oct 2017 | GBX | 165.25 | 167.25 | 165.25 | 165.5 | 165.5 | -1.25 (-0.75%) | 95,646 |
| 4 Oct 2017 | GBX | 164 | 167 | 162.64 | 166.75 | 166.75 | +3.5 (+2.14%) | 522,045 |
| 3 Oct 2017 | GBX | 166 | 166 | 161.75 | 163.25 | 163.25 | -2 (-1.21%) | 135,081 |
| 2 Oct 2017 | GBX | 164 | 165.5553 | 161.938 | 165.25 | 165.25 | +3.25 (+2.01%) | 962,774 |
| 29 Sep 2017 | GBX | 160 | 165.75 | 159.25 | 162 | 162 | +3 (+1.89%) | 476,546 |
| 28 Sep 2017 | GBX | 167 | 167 | 158.25 | 159 | 159 | +4 (+2.58%) | 428,167 |
| 27 Sep 2017 | GBX | 155.75 | 155.75 | 152.563 | 155 | 155 | +1.5 (+0.98%) | 540,106 |
| 26 Sep 2017 | GBX | 153.75 | 155.5 | 152.062 | 153.5 | 153.5 | +0.25 (+0.16%) | 194,494 |
| 25 Sep 2017 | GBX | 153.25 | 153.25 | 151.113 | 153.25 | 153.25 | +1 (+0.66%) | 92,703 |
| 22 Sep 2017 | GBX | 153.75 | 153.75 | 151 | 152.25 | 152.25 | -1.25 (-0.81%) | 57,236 |
| 21 Sep 2017 | GBX | 151 | 153.5 | 150 | 153.5 | 153.5 | +3 (+1.99%) | 176,830 |
| 20 Sep 2017 | GBX | 153.75 | 153.75 | 149.5 | 150.5 | 150.5 | -2 (-1.31%) | 101,932 |
| 19 Sep 2017 | GBX | 153.5 | 153.5 | 151.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 90,627 |
