| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 168 | 168.988 | 165.41 | 168.4 | 168.4 | +0.4 (+0.24%) | 195,064 |
| 15 Feb 2024 | GBX | 172 | 175.8 | 166.81 | 168 | 168 | -2 (-1.18%) | 318,952 |
| 14 Feb 2024 | GBX | 168 | 172.4528 | 167.3799 | 170 | 170 | +3 (+1.80%) | 386,854 |
| 13 Feb 2024 | GBX | 164.2 | 168.64 | 162.4 | 167 | 167 | +4.6 (+2.83%) | 667,116 |
| 12 Feb 2024 | GBX | 163 | 163.93 | 161.4 | 162.4 | 162.4 | +1.8 (+1.12%) | 354,545 |
| 9 Feb 2024 | GBX | 162.6 | 162.656 | 159.2 | 160.6 | 160.6 | +0.8 (+0.50%) | 255,366 |
| 8 Feb 2024 | GBX | 160 | 166 | 157.2 | 159.8 | 159.8 | +0.6 (+0.38%) | 147,504 |
| 7 Feb 2024 | GBX | 157.6 | 161.6 | 152.6 | 159.2 | 159.2 | +1 (+0.63%) | 619,806 |
| 6 Feb 2024 | GBX | 160 | 160 | 151 | 158.2 | 158.2 | +1.2 (+0.76%) | 308,657 |
| 5 Feb 2024 | GBX | 138.8 | 158.6 | 138.8 | 157 | 157 | +24.2 (+18.22%) | 1,455,278 |
| 2 Feb 2024 | GBX | 133.4 | 134.2 | 131.9 | 132.8 | 132.8 | +0.6 (+0.45%) | 257,375 |
| 1 Feb 2024 | GBX | 135.8 | 137.6 | 131.936 | 132.2 | 132.2 | -3.6 (-2.65%) | 219,250 |
| 31 Jan 2024 | GBX | 137 | 137.56 | 134.8 | 135.8 | 135.8 | +0.4 (+0.30%) | 167,670 |
| 30 Jan 2024 | GBX | 135.2 | 138 | 134.2172 | 135.4 | 135.4 | 0.0 (0.0%) | 192,434 |
| 29 Jan 2024 | GBX | 137.4 | 139 | 134.6 | 135.4 | 135.4 | -2 (-1.46%) | 213,393 |
| 26 Jan 2024 | GBX | 138.6 | 139.4 | 135.2 | 137.4 | 137.4 | +2 (+1.48%) | 501,701 |
| 25 Jan 2024 | GBX | 135.4 | 139.6 | 135 | 135.4 | 135.4 | -1 (-0.73%) | 175,107 |
| 24 Jan 2024 | GBX | 136 | 137.884 | 134.2 | 136.4 | 136.4 | +2.2 (+1.64%) | 124,405 |
| 23 Jan 2024 | GBX | 135.8 | 139.6 | 134 | 134.2 | 134.2 | -1 (-0.74%) | 145,011 |
| 22 Jan 2024 | GBX | 132.6 | 135.8 | 132 | 135.2 | 135.2 | +2.6 (+1.96%) | 183,193 |
| 19 Jan 2024 | GBX | 134 | 134.4 | 131 | 132.6 | 132.6 | -1.2 (-0.90%) | 346,210 |
| 18 Jan 2024 | GBX | 139.4 | 139.4 | 131.2 | 133.8 | 133.8 | 0.0 (0.0%) | 250,118 |
| 17 Jan 2024 | GBX | 134.8 | 135 | 131.2 | 133.8 | 133.8 | -1.8 (-1.33%) | 292,408 |
| 16 Jan 2024 | GBX | 138.2 | 138.2 | 128.8 | 135.6 | 135.6 | -2.6 (-1.88%) | 261,696 |
| 15 Jan 2024 | GBX | 134.4 | 139.5122 | 131 | 138.2 | 138.2 | +7 (+5.34%) | 672,435 |
| 12 Jan 2024 | GBX | 128.4 | 131.6 | 128 | 131.2 | 131.2 | +3.8 (+2.98%) | 1,234,562 |
| 11 Jan 2024 | GBX | 129 | 130.518 | 127.4 | 127.4 | 127.4 | -1 (-0.78%) | 358,973 |
| 10 Jan 2024 | GBX | 129.2 | 130.8 | 127.2 | 128.4 | 128.4 | -0.6 (-0.47%) | 645,777 |
| 9 Jan 2024 | GBX | 133.8 | 135.594 | 128.2 | 129 | 129 | -4.8 (-3.59%) | 896,636 |
| 8 Jan 2024 | GBX | 127.8 | 140 | 125.76 | 133.8 | 133.8 | +23.8 (+21.64%) | 2,763,231 |
