| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | GBX | 154 | 154 | 149.75 | 150 | 150 | -1 (-0.66%) | 28,088 |
| 3 Aug 2017 | GBX | 151 | 153 | 147 | 151 | 151 | -5.75 (-3.67%) | 136,669 |
| 2 Aug 2017 | GBX | 156.75 | 157.5 | 153.75 | 156.75 | 156.75 | -1.5 (-0.95%) | 109,247 |
| 1 Aug 2017 | GBX | 159.25 | 160 | 156.5 | 158.25 | 158.25 | -0.75 (-0.47%) | 95,653 |
| 31 Jul 2017 | GBX | 150 | 161.5 | 150 | 159 | 159 | +7 (+4.61%) | 269,396 |
| 28 Jul 2017 | GBX | 156 | 156 | 151.75 | 152 | 152 | -1 (-0.65%) | 140,472 |
| 27 Jul 2017 | GBX | 149.5 | 157 | 147 | 153 | 153 | +8 (+5.52%) | 282,124 |
| 26 Jul 2017 | GBX | 154.25 | 154.25 | 144.75 | 145 | 145 | -1.5 (-1.02%) | 125,031 |
| 25 Jul 2017 | GBX | 146.25 | 148.75 | 144.75 | 146.5 | 146.5 | -4 (-2.66%) | 166,140 |
| 24 Jul 2017 | GBX | 145 | 150.5 | 145 | 150.5 | 150.5 | +3 (+2.03%) | 198,203 |
| 21 Jul 2017 | GBX | 145 | 147.75 | 145 | 147.5 | 147.5 | -0.25 (-0.17%) | 220,096 |
| 20 Jul 2017 | GBX | 147.5 | 148.25 | 146.25 | 147.75 | 147.75 | +0.5 (+0.34%) | 164,043 |
| 19 Jul 2017 | GBX | 147.25 | 148 | 146.25 | 147.25 | 147.25 | -0.75 (-0.51%) | 185,635 |
| 18 Jul 2017 | GBX | 149 | 149.5 | 142 | 148 | 148 | +2.25 (+1.54%) | 402,046 |
| 17 Jul 2017 | GBX | 149 | 149 | 144.5 | 145.75 | 145.75 | -1.25 (-0.85%) | 80,145 |
| 14 Jul 2017 | GBX | 146.5 | 148.25 | 140 | 147 | 147 | +0.5 (+0.34%) | 123,505 |
| 13 Jul 2017 | GBX | 146.25 | 149 | 144.25 | 146.5 | 146.5 | +0.25 (+0.17%) | 125,552 |
| 12 Jul 2017 | GBX | 145 | 146.75 | 143.75 | 146.25 | 146.25 | +1.25 (+0.86%) | 113,088 |
| 11 Jul 2017 | GBX | 146.25 | 147 | 144 | 145 | 145 | -1.75 (-1.19%) | 80,968 |
| 10 Jul 2017 | GBX | 148.5 | 150 | 146.75 | 146.75 | 146.75 | -2.25 (-1.51%) | 53,811 |
| 7 Jul 2017 | GBX | 145.5 | 149.25 | 145.5 | 149 | 149 | +2.5 (+1.71%) | 103,274 |
| 6 Jul 2017 | GBX | 148.5 | 150 | 145 | 146.5 | 146.5 | -0.25 (-0.17%) | 86,818 |
| 5 Jul 2017 | GBX | 143.5 | 148.5 | 143.5 | 146.75 | 146.75 | +1 (+0.69%) | 114,550 |
| 4 Jul 2017 | GBX | 142.5 | 146 | 142 | 145.75 | 145.75 | +2.75 (+1.92%) | 62,180 |
| 3 Jul 2017 | GBX | 142 | 146.5 | 142 | 143 | 143 | +0.25 (+0.18%) | 153,818 |
| 30 Jun 2017 | GBX | 145.75 | 146.5 | 141.75 | 142.75 | 142.75 | -0.75 (-0.52%) | 186,007 |
| 29 Jun 2017 | GBX | 143.25 | 147.5 | 140.5 | 143.5 | 143.5 | -2.5 (-1.71%) | 164,328 |
| 28 Jun 2017 | GBX | 144.5 | 148.5 | 144 | 146 | 146 | -0.75 (-0.51%) | 115,662 |
| 27 Jun 2017 | GBX | 146.5 | 152 | 145 | 146.75 | 146.75 | -2 (-1.34%) | 176,225 |
| 26 Jun 2017 | GBX | 149.75 | 152 | 147 | 148.75 | 148.75 | -3.75 (-2.46%) | 171,904 |
