| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | GBX | 147.75 | 155 | 147.75 | 152.5 | 152.5 | +0.75 (+0.49%) | 100,936 |
| 22 Jun 2017 | GBX | 147.5 | 153.75 | 147.5 | 151.75 | 151.75 | 0.0 (0.0%) | 69,232 |
| 21 Jun 2017 | GBX | 146 | 154.75 | 146 | 151.75 | 151.75 | +5 (+3.41%) | 149,196 |
| 20 Jun 2017 | GBX | 146.25 | 152.5 | 144 | 146.75 | 146.75 | -0.5 (-0.34%) | 199,824 |
| 19 Jun 2017 | GBX | 145 | 152.5 | 144 | 147.25 | 147.25 | -4.75 (-3.13%) | 183,492 |
| 16 Jun 2017 | GBX | 159.75 | 159.75 | 147.15 | 152 | 152 | +4 (+2.70%) | 1,752,401 |
| 15 Jun 2017 | GBX | 141.25 | 151.75 | 141.2 | 148 | 148 | +3 (+2.07%) | 393,261 |
| 14 Jun 2017 | GBX | 149 | 152 | 142.75 | 145 | 145 | -0.25 (-0.17%) | 504,707 |
| 13 Jun 2017 | GBX | 135 | 147 | 135 | 145.25 | 145.25 | +4.25 (+3.01%) | 882,227 |
| 12 Jun 2017 | GBX | 137 | 142.25 | 137 | 141 | 141 | +3.5 (+2.55%) | 593,755 |
| 9 Jun 2017 | GBX | 139 | 140.5 | 134.25 | 137.5 | 137.5 | +3.25 (+2.42%) | 483,047 |
| 8 Jun 2017 | GBX | 134 | 137.25 | 132 | 134.25 | 134.25 | +6.5 (+5.09%) | 996,917 |
| 7 Jun 2017 | GBX | 127 | 129.25 | 127 | 127.75 | 127.75 | +0.25 (+0.20%) | 164,626 |
| 6 Jun 2017 | GBX | 134 | 134 | 127 | 127.5 | 127.5 | -1.5 (-1.16%) | 114,817 |
| 5 Jun 2017 | GBX | 130 | 131 | 127 | 129 | 129 | 0.0 (0.0%) | 272,142 |
| 2 Jun 2017 | GBX | 125 | 131.75 | 125 | 129 | 129 | +2.75 (+2.18%) | 306,656 |
| 1 Jun 2017 | GBX | 125 | 130 | 125 | 126.25 | 126.25 | -0.75 (-0.59%) | 112,941 |
| 31 May 2017 | GBX | 126.75 | 131 | 125 | 127 | 127 | -0.25 (-0.20%) | 272,058 |
| 30 May 2017 | GBX | 127 | 129 | 125.5 | 127.25 | 127.25 | +1 (+0.79%) | 236,708 |
| 26 May 2017 | GBX | 132 | 132 | 125.75 | 126.25 | 126.25 | -2 (-1.56%) | 736,379 |
| 25 May 2017 | GBX | 125 | 131.75 | 125 | 128.25 | 128.25 | -0.25 (-0.19%) | 240,415 |
| 24 May 2017 | GBX | 127.5 | 130.49 | 125.5 | 128.5 | 128.5 | +1.75 (+1.38%) | 90,636 |
| 23 May 2017 | GBX | 132 | 132 | 125.666 | 126.75 | 126.75 | -1.75 (-1.36%) | 238,067 |
| 22 May 2017 | GBX | 132 | 132 | 127.13 | 128.5 | 128.5 | 0.0 (0.0%) | 91,876 |
| 19 May 2017 | GBX | 128.75 | 129 | 125 | 128.5 | 128.5 | +1.25 (+0.98%) | 188,210 |
| 18 May 2017 | GBX | 122 | 128.75 | 122 | 127.25 | 127.25 | -0.75 (-0.59%) | 189,238 |
| 17 May 2017 | GBX | 128.5 | 131.25 | 126.6875 | 128 | 128 | -2.75 (-2.10%) | 255,592 |
| 16 May 2017 | GBX | 123.75 | 132.5 | 123.75 | 130.75 | 130.75 | +1.25 (+0.97%) | 181,705 |
| 15 May 2017 | GBX | 127 | 131.5 | 123.75 | 129.5 | 129.5 | +5.5 (+4.44%) | 192,474 |
| 12 May 2017 | GBX | 127 | 127.3399 | 124 | 124 | 124 | -1 (-0.80%) | 115,725 |
