| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | GBX | 128 | 128 | 124.25 | 125 | 125 | -0.75 (-0.60%) | 98,399 |
| 10 May 2017 | GBX | 123.75 | 127.26 | 123.5 | 125.75 | 125.75 | +1.75 (+1.41%) | 212,297 |
| 9 May 2017 | GBX | 121.5 | 126.005 | 121.5 | 124 | 124 | -0.25 (-0.20%) | 449,431 |
| 8 May 2017 | GBX | 122 | 127 | 122 | 124.25 | 124.25 | +0.75 (+0.61%) | 171,499 |
| 5 May 2017 | GBX | 124.5 | 124.5 | 122.75 | 123.5 | 123.5 | 0.0 (0.0%) | 110,830 |
| 4 May 2017 | GBX | 124.75 | 125 | 122.75 | 123.5 | 123.5 | -0.5 (-0.40%) | 418,428 |
| 3 May 2017 | GBX | 127 | 127 | 122 | 124 | 124 | -1 (-0.80%) | 232,920 |
| 2 May 2017 | GBX | 127 | 127.75 | 124.25 | 125 | 125 | -0.5 (-0.40%) | 870,293 |
| 28 Apr 2017 | GBX | 124 | 128 | 124 | 125.5 | 125.5 | -1 (-0.79%) | 270,682 |
| 27 Apr 2017 | GBX | 122.5 | 128 | 122.25 | 126.5 | 126.5 | +2 (+1.61%) | 229,641 |
| 26 Apr 2017 | GBX | 127.25 | 127.25 | 122.5 | 124.5 | 124.5 | +1 (+0.81%) | 170,243 |
| 25 Apr 2017 | GBX | 124.25 | 126.75 | 121 | 123.5 | 123.5 | -1.5 (-1.20%) | 170,388 |
| 24 Apr 2017 | GBX | 123 | 126.5161 | 121.25 | 125 | 125 | +2 (+1.63%) | 283,221 |
| 21 Apr 2017 | GBX | 119.5 | 125.5 | 119.5 | 123 | 123 | 0.0 (0.0%) | 328,841 |
| 20 Apr 2017 | GBX | 116.5 | 125.25 | 116.5 | 123 | 123 | +4.5 (+3.80%) | 333,934 |
| 19 Apr 2017 | GBX | 113.25 | 121.25 | 113.25 | 118.5 | 118.5 | +1 (+0.85%) | 509,195 |
| 18 Apr 2017 | GBX | 114.25 | 118.75 | 113 | 117.5 | 117.5 | +0.5 (+0.43%) | 245,453 |
| 13 Apr 2017 | GBX | 117 | 118.99 | 115.7518 | 117 | 117 | +1 (+0.86%) | 203,572 |
| 12 Apr 2017 | GBX | 112 | 116.75 | 112 | 116 | 116 | +0.75 (+0.65%) | 225,879 |
| 11 Apr 2017 | GBX | 111 | 116 | 110.75 | 115.25 | 115.25 | +2 (+1.77%) | 310,139 |
| 10 Apr 2017 | GBX | 115.75 | 116 | 110 | 113.25 | 113.25 | +2 (+1.80%) | 387,737 |
| 7 Apr 2017 | GBX | 113 | 115 | 109.5 | 111.25 | 111.25 | -2.25 (-1.98%) | 255,185 |
| 6 Apr 2017 | GBX | 114 | 116.25 | 113.5 | 113.5 | 113.5 | -2.5 (-2.16%) | 302,278 |
| 5 Apr 2017 | GBX | 115 | 119.5 | 115 | 116 | 116 | -2 (-1.69%) | 276,296 |
| 4 Apr 2017 | GBX | 119 | 120 | 115.25 | 118 | 118 | -2 (-1.67%) | 493,552 |
| 3 Apr 2017 | GBX | 124 | 124 | 117 | 120 | 120 | -1 (-0.83%) | 666,236 |
| 31 Mar 2017 | GBX | 118.5 | 124.0625 | 118.5 | 121 | 121 | -2.25 (-1.83%) | 392,175 |
| 30 Mar 2017 | GBX | 124 | 125.7783 | 118 | 123.25 | 123.25 | +0.25 (+0.20%) | 436,986 |
| 29 Mar 2017 | GBX | 125.75 | 126 | 122.25 | 123 | 123 | -2 (-1.60%) | 191,980 |
| 28 Mar 2017 | GBX | 127 | 127 | 123.25 | 125 | 125 | +2.75 (+2.25%) | 254,475 |
