| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | GBX | 121.5 | 127.5 | 121.25 | 122.25 | 122.25 | -3.75 (-2.98%) | 268,521 |
| 24 Mar 2017 | GBX | 128.25 | 129.75 | 123.5 | 126 | 126 | -1.25 (-0.98%) | 190,665 |
| 23 Mar 2017 | GBX | 129.5 | 132.5 | 126.39 | 127.25 | 127.25 | -5.75 (-4.32%) | 275,233 |
| 22 Mar 2017 | GBX | 132 | 135.75 | 129 | 133 | 133 | -1 (-0.75%) | 653,513 |
| 21 Mar 2017 | GBX | 138 | 138 | 130.5 | 134 | 134 | -2.75 (-2.01%) | 234,701 |
| 20 Mar 2017 | GBX | 135 | 137.26 | 131.75 | 136.75 | 136.75 | -0.15 (-0.11%) | 90,782 |
| 17 Mar 2017 | GBX | 134 | 137 | 130.8927 | 136.9 | 136.9 | +5.1 (+3.87%) | 2,518,181 |
| 16 Mar 2017 | GBX | 129.5 | 135.5 | 129.5 | 131.8 | 131.8 | -0.1 (-0.08%) | 257,345 |
| 15 Mar 2017 | GBX | 129.5 | 133.6 | 129.5 | 131.9 | 131.9 | -0.3 (-0.23%) | 174,588 |
| 14 Mar 2017 | GBX | 139 | 139 | 130.3322 | 132.2 | 132.2 | -3.6 (-2.65%) | 341,602 |
| 13 Mar 2017 | GBX | 134.1 | 136.6 | 130.8 | 135.8 | 135.8 | +3.2 (+2.41%) | 257,655 |
| 10 Mar 2017 | GBX | 132.3 | 134.0145 | 130.172 | 132.6 | 132.6 | -0.1 (-0.08%) | 168,109 |
| 9 Mar 2017 | GBX | 130 | 132.7 | 129.7 | 132.7 | 132.7 | +4 (+3.11%) | 274,070 |
| 8 Mar 2017 | GBX | 123.6 | 130.9 | 122.136 | 128.7 | 128.7 | +7.7 (+6.36%) | 770,136 |
| 7 Mar 2017 | GBX | 121.1 | 123 | 119 | 121 | 121 | -0.9 (-0.74%) | 167,845 |
| 6 Mar 2017 | GBX | 122 | 122.26 | 120.1 | 121.9 | 121.9 | +1.5 (+1.25%) | 267,653 |
| 3 Mar 2017 | GBX | 116.6 | 121 | 116.5 | 120.4 | 120.4 | +1.4 (+1.18%) | 700,588 |
| 2 Mar 2017 | GBX | 119.4 | 119.64 | 115.6 | 119 | 119 | -0.2 (-0.17%) | 157,590 |
| 1 Mar 2017 | GBX | 118.3 | 120 | 116.9 | 119.2 | 119.2 | +2.2 (+1.88%) | 133,596 |
| 28 Feb 2017 | GBX | 119.2 | 120.5 | 117 | 117 | 117 | -1.5 (-1.27%) | 144,420 |
| 27 Feb 2017 | GBX | 118 | 121.5 | 116 | 118.5 | 118.5 | +0.6 (+0.51%) | 256,138 |
| 24 Feb 2017 | GBX | 118.8 | 121.3 | 113.7 | 117.9 | 117.9 | +1.2 (+1.03%) | 304,515 |
| 23 Feb 2017 | GBX | 118.5 | 118.5 | 115.92 | 116.7 | 116.7 | -0.1 (-0.09%) | 102,948 |
| 22 Feb 2017 | GBX | 117 | 117.1 | 114.4 | 116.8 | 116.8 | -0.2 (-0.17%) | 219,477 |
| 21 Feb 2017 | GBX | 120 | 120 | 116 | 117 | 117 | +0.2 (+0.17%) | 163,665 |
| 20 Feb 2017 | GBX | 117.3 | 118.1 | 114 | 116.8 | 116.8 | +0.8 (+0.69%) | 123,595 |
| 17 Feb 2017 | GBX | 117.9 | 117.9 | 113 | 116 | 116 | 0.0 (0.0%) | 140,097 |
| 16 Feb 2017 | GBX | 119.1 | 119.1 | 114.3 | 116 | 116 | -0.5 (-0.43%) | 212,988 |
| 15 Feb 2017 | GBX | 116.5 | 118 | 114.6 | 116.5 | 116.5 | +0.8 (+0.69%) | 170,132 |
| 14 Feb 2017 | GBX | 114.5 | 116 | 112 | 115.7 | 115.7 | +1.8 (+1.58%) | 257,698 |
