| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | GBX | 116 | 116 | 111.1 | 113.9 | 113.9 | -1.1 (-0.96%) | 154,012 |
| 10 Feb 2017 | GBX | 111 | 116.3 | 109.9 | 115 | 115 | +2 (+1.77%) | 549,134 |
| 9 Feb 2017 | GBX | 114.4 | 116 | 111.1 | 113 | 113 | +0.4 (+0.36%) | 65,044 |
| 8 Feb 2017 | GBX | 114.7 | 114.72 | 107.3 | 112.6 | 112.6 | -0.2 (-0.18%) | 221,209 |
| 7 Feb 2017 | GBX | 112.3 | 114.5 | 110.6 | 112.8 | 112.8 | +1.1 (+0.98%) | 193,117 |
| 6 Feb 2017 | GBX | 113.1 | 113.1 | 110.5 | 111.7 | 111.7 | +2.4 (+2.20%) | 111,340 |
| 3 Feb 2017 | GBX | 113.1 | 113.1 | 108.9 | 109.3 | 109.3 | +0.3 (+0.28%) | 177,130 |
| 2 Feb 2017 | GBX | 108.7 | 112.1 | 108.2 | 109 | 109 | -0.1 (-0.09%) | 284,763 |
| 1 Feb 2017 | GBX | 107.3 | 114.05 | 107.3 | 109.1 | 109.1 | -1.8 (-1.62%) | 360,097 |
| 31 Jan 2017 | GBX | 110.7 | 115.5 | 108.7 | 110.9 | 110.9 | -1.9 (-1.68%) | 262,925 |
| 30 Jan 2017 | GBX | 110.9 | 115.01 | 110.8 | 112.8 | 112.8 | +0.6 (+0.53%) | 142,516 |
| 27 Jan 2017 | GBX | 114 | 115.06 | 111 | 112.2 | 112.2 | -1.8 (-1.58%) | 239,225 |
| 26 Jan 2017 | GBX | 113 | 115.9 | 100.98 | 114 | 114 | 0.0 (0.0%) | 402,021 |
| 25 Jan 2017 | GBX | 115.4 | 117.9 | 114 | 114 | 114 | -1.4 (-1.21%) | 388,052 |
| 24 Jan 2017 | GBX | 121 | 121 | 113.104 | 115.4 | 115.4 | -2.4 (-2.04%) | 406,759 |
| 23 Jan 2017 | GBX | 122.5 | 122.5 | 116.616 | 117.8 | 117.8 | -3.5 (-2.89%) | 395,264 |
| 20 Jan 2017 | GBX | 121.5 | 121.5 | 119.1 | 121.3 | 121.3 | +1.3 (+1.08%) | 288,802 |
| 19 Jan 2017 | GBX | 121.7 | 121.86 | 118.5 | 120 | 120 | +0.5 (+0.42%) | 192,021 |
| 18 Jan 2017 | GBX | 120.3 | 121.9 | 117.8 | 119.5 | 119.5 | -2 (-1.65%) | 193,497 |
| 17 Jan 2017 | GBX | 120.5 | 122.4 | 119.7 | 121.5 | 121.5 | +0.7 (+0.58%) | 293,695 |
| 16 Jan 2017 | GBX | 123 | 123 | 119.8 | 120.8 | 120.8 | +1.2 (+1.00%) | 320,188 |
| 13 Jan 2017 | GBX | 119 | 121.28 | 118.8 | 119.6 | 119.6 | -0.4 (-0.33%) | 497,953 |
| 12 Jan 2017 | GBX | 124.3 | 124.3 | 119.2 | 120 | 120 | -3.1 (-2.52%) | 483,797 |
| 11 Jan 2017 | GBX | 123 | 126 | 122.5 | 123.1 | 123.1 | -0.6 (-0.49%) | 244,158 |
| 10 Jan 2017 | GBX | 122 | 126 | 122 | 123.7 | 123.7 | +0.3 (+0.24%) | 191,187 |
| 9 Jan 2017 | GBX | 126.5 | 126.7895 | 122 | 123.4 | 123.4 | +2.6 (+2.15%) | 522,855 |
| 6 Jan 2017 | GBX | 119.1 | 122.7 | 116.95 | 120.8 | 120.8 | +4.2 (+3.60%) | 412,182 |
| 5 Jan 2017 | GBX | 115 | 119.4 | 115 | 116.6 | 116.6 | +2 (+1.75%) | 308,654 |
| 4 Jan 2017 | GBX | 115 | 122.6 | 112.5 | 114.6 | 114.6 | +1.6 (+1.42%) | 691,253 |
| 3 Jan 2017 | GBX | 108.5 | 113.22 | 108.5 | 113 | 113 | +3.9 (+3.57%) | 235,645 |
