| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | GBX | 111 | 113.7 | 109.1 | 109.1 | 109.1 | -2.2 (-1.98%) | 116,108 |
| 29 Dec 2016 | GBX | 115 | 115.5206 | 111 | 111.3 | 111.3 | -0.1 (-0.09%) | 241,403 |
| 28 Dec 2016 | GBX | 114 | 116.5 | 110.4 | 111.4 | 111.4 | -3.6 (-3.13%) | 242,984 |
| 23 Dec 2016 | GBX | 112 | 115.4 | 112 | 115 | 115 | +2 (+1.77%) | 203,517 |
| 22 Dec 2016 | GBX | 112 | 113.2 | 110.4752 | 113 | 113 | +1.5 (+1.35%) | 134,730 |
| 21 Dec 2016 | GBX | 112 | 115.712 | 111.5 | 111.5 | 111.5 | -0.7 (-0.62%) | 253,080 |
| 20 Dec 2016 | GBX | 111 | 115.9812 | 110 | 112.2 | 112.2 | -2.5 (-2.18%) | 383,541 |
| 19 Dec 2016 | GBX | 112 | 116.1 | 107.3 | 114.7 | 114.7 | +6 (+5.52%) | 470,168 |
| 16 Dec 2016 | GBX | 107 | 117.3 | 104.72 | 108.7 | 108.7 | +6.7 (+6.57%) | 1,411,722 |
| 15 Dec 2016 | GBX | 100 | 103.8 | 96.5 | 102 | 102 | +2.1 (+2.10%) | 852,495 |
| 14 Dec 2016 | GBX | 96 | 102 | 93.9043 | 99.9 | 99.9 | +4.9 (+5.16%) | 930,490 |
| 13 Dec 2016 | GBX | 96.95 | 99.5662 | 94.65 | 95 | 95 | +0.45 (+0.48%) | 764,276 |
| 12 Dec 2016 | GBX | 98.55 | 100.1454 | 90.95 | 94.55 | 94.55 | -5.45 (-5.45%) | 782,778 |
| 9 Dec 2016 | GBX | 108.9 | 109.91 | 98.414 | 100 | 100 | -5.3 (-5.03%) | 976,544 |
| 8 Dec 2016 | GBX | 117 | 118.34 | 103.7 | 105.3 | 105.3 | -11.2 (-9.61%) | 980,792 |
| 7 Dec 2016 | GBX | 115.4 | 120.65 | 115.4 | 116.5 | 116.5 | +1.5 (+1.30%) | 1,571,622 |
| 6 Dec 2016 | GBX | 130 | 147.25 | 115 | 115 | 115 | -69.4 (-37.64%) | 3,726,860 |
| 5 Dec 2016 | GBX | 188.1 | 188.1 | 181.136 | 184.4 | 184.4 | +3.5 (+1.93%) | 130,139 |
| 2 Dec 2016 | GBX | 184.3 | 187.2 | 180.7 | 180.9 | 180.9 | -2.2 (-1.20%) | 72,003 |
| 1 Dec 2016 | GBX | 190 | 190 | 180 | 183.1 | 183.1 | -3.4 (-1.82%) | 193,657 |
| 30 Nov 2016 | GBX | 188.5 | 191 | 184.3 | 186.5 | 186.5 | -2.3 (-1.22%) | 129,706 |
| 29 Nov 2016 | GBX | 193.9 | 193.9 | 188.2 | 188.8 | 188.8 | -2.2 (-1.15%) | 86,087 |
| 28 Nov 2016 | GBX | 192.4 | 193.1 | 190.961 | 191 | 191 | -0.5 (-0.26%) | 45,632 |
| 25 Nov 2016 | GBX | 186.9 | 193.5 | 186.7 | 191.5 | 191.5 | -1 (-0.52%) | 82,403 |
| 24 Nov 2016 | GBX | 195 | 196 | 189.6 | 192.5 | 192.5 | -0.5 (-0.26%) | 145,299 |
| 23 Nov 2016 | GBX | 197.3 | 201 | 190.8 | 193 | 193 | -10.1 (-4.97%) | 260,976 |
| 22 Nov 2016 | GBX | 200 | 206.1 | 198 | 203.1 | 203.1 | +1.1 (+0.54%) | 76,746 |
| 21 Nov 2016 | GBX | 201.6 | 203.4 | 200 | 202 | 202 | -1.4 (-0.69%) | 71,166 |
| 18 Nov 2016 | GBX | 197 | 204.1 | 197 | 203.4 | 203.4 | +0.4 (+0.20%) | 41,610 |
| 17 Nov 2016 | GBX | 202 | 204.5 | 199.1011 | 203 | 203 | +1.8 (+0.89%) | 109,832 |
