| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | GBX | 200 | 202 | 199.9 | 201.2 | 201.2 | +1.4 (+0.70%) | 77,035 |
| 15 Nov 2016 | GBX | 203 | 203 | 199.7 | 199.8 | 199.8 | +0.8 (+0.40%) | 58,947 |
| 14 Nov 2016 | GBX | 200.1 | 204 | 198.6 | 199 | 199 | -5 (-2.45%) | 65,159 |
| 11 Nov 2016 | GBX | 202.8 | 206.2 | 201.5332 | 204 | 204 | +0.5 (+0.25%) | 172,679 |
| 10 Nov 2016 | GBX | 211 | 211 | 203.3 | 203.5 | 203.5 | +0.8 (+0.39%) | 77,513 |
| 9 Nov 2016 | GBX | 204.1 | 208.7 | 198.7 | 202.7 | 202.7 | +2.7 (+1.35%) | 60,740 |
| 8 Nov 2016 | GBX | 199.1 | 206.8 | 199.1 | 200 | 200 | -3.5 (-1.72%) | 52,197 |
| 7 Nov 2016 | GBX | 199 | 207.4 | 199 | 203.5 | 203.5 | +4.4 (+2.21%) | 1,440,676 |
| 4 Nov 2016 | GBX | 192 | 201.1 | 192 | 199.1 | 199.1 | -1.9 (-0.95%) | 113,665 |
| 3 Nov 2016 | GBX | 191.5 | 203 | 191.2169 | 201 | 201 | +8 (+4.15%) | 545,853 |
| 2 Nov 2016 | GBX | 189 | 194.4 | 189 | 193 | 193 | +4 (+2.12%) | 154,987 |
| 1 Nov 2016 | GBX | 198.2 | 198.2 | 188 | 189 | 189 | -0.8 (-0.42%) | 84,866 |
| 31 Oct 2016 | GBX | 182.3 | 190.5 | 182.3 | 189.8 | 189.8 | +0.8 (+0.42%) | 143,134 |
| 28 Oct 2016 | GBX | 186 | 191.7 | 186 | 189 | 189 | -1 (-0.53%) | 209,749 |
| 27 Oct 2016 | GBX | 186 | 192.5 | 186 | 190 | 190 | -2 (-1.04%) | 342,176 |
| 26 Oct 2016 | GBX | 186.6 | 192.5 | 186.6 | 192 | 192 | +0.8 (+0.42%) | 118,938 |
| 25 Oct 2016 | GBX | 190 | 193.6 | 190 | 191.2 | 191.2 | -1 (-0.52%) | 188,933 |
| 24 Oct 2016 | GBX | 213.5 | 213.5 | 189.32 | 192.2 | 192.2 | -1.9 (-0.98%) | 168,848 |
| 21 Oct 2016 | GBX | 192 | 197.8 | 192 | 194.1 | 194.1 | -3.7 (-1.87%) | 111,001 |
| 20 Oct 2016 | GBX | 200 | 206.14 | 190.6 | 197.8 | 197.8 | -4.7 (-2.32%) | 146,343 |
| 19 Oct 2016 | GBX | 195.4 | 206.8 | 195.4 | 202.5 | 202.5 | +2.5 (+1.25%) | 107,891 |
| 18 Oct 2016 | GBX | 201.5 | 203.86 | 196.73 | 200 | 200 | +5 (+2.56%) | 215,446 |
| 17 Oct 2016 | GBX | 194.5 | 201.2 | 193.9 | 195 | 195 | -3.4 (-1.71%) | 129,278 |
| 14 Oct 2016 | GBX | 195 | 201.2 | 195 | 198.4 | 198.4 | +2.3 (+1.17%) | 273,076 |
| 13 Oct 2016 | GBX | 195.8 | 200 | 190.9 | 196.1 | 196.1 | -4.6 (-2.29%) | 248,309 |
| 12 Oct 2016 | GBX | 202.6 | 204.9 | 199.2 | 200.7 | 200.7 | +1.5 (+0.75%) | 351,142 |
| 11 Oct 2016 | GBX | 198 | 202 | 198 | 199.2 | 199.2 | +0.6 (+0.30%) | 112,068 |
| 10 Oct 2016 | GBX | 195 | 201.3 | 194.04 | 198.6 | 198.6 | +5.6 (+2.90%) | 738,741 |
| 7 Oct 2016 | GBX | 198 | 198 | 190 | 193 | 193 | +2.4 (+1.26%) | 251,643 |
| 6 Oct 2016 | GBX | 196 | 198 | 190.6 | 190.6 | 190.6 | -5.4 (-2.76%) | 238,706 |
