| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | GBX | 196.5 | 198.1 | 196 | 196 | 196 | -0.1 (-0.05%) | 125,130 |
| 4 Oct 2016 | GBX | 199.5 | 202.73 | 196.1 | 196.1 | 196.1 | -3.4 (-1.70%) | 257,858 |
| 3 Oct 2016 | GBX | 205 | 205 | 198 | 199.5 | 199.5 | +2.5 (+1.27%) | 154,034 |
| 30 Sep 2016 | GBX | 203.5 | 204.688 | 195.6 | 197 | 197 | -7.5 (-3.67%) | 306,911 |
| 29 Sep 2016 | GBX | 207.2 | 212.58 | 203.0727 | 204.5 | 204.5 | -2.7 (-1.30%) | 227,242 |
| 28 Sep 2016 | GBX | 215.4 | 215.4 | 205.3 | 207.2 | 207.2 | -1.6 (-0.77%) | 306,765 |
| 27 Sep 2016 | GBX | 218.5 | 218.5 | 208.5 | 208.8 | 208.8 | -5.5 (-2.57%) | 159,544 |
| 26 Sep 2016 | GBX | 213 | 218.57 | 213 | 214.3 | 214.3 | -2.2 (-1.02%) | 77,806 |
| 23 Sep 2016 | GBX | 220.5 | 220.5 | 215 | 216.5 | 216.5 | -1.2 (-0.55%) | 149,544 |
| 22 Sep 2016 | GBX | 229 | 229.5 | 212.3594 | 217.7 | 217.7 | -8.9 (-3.93%) | 224,845 |
| 21 Sep 2016 | GBX | 225 | 231.5 | 225 | 226.6 | 226.6 | -1.2 (-0.53%) | 114,759 |
| 20 Sep 2016 | GBX | 225 | 230.8 | 225 | 227.8 | 227.8 | -1 (-0.44%) | 87,285 |
| 19 Sep 2016 | GBX | 231.1 | 234.9 | 227.1 | 228.8 | 228.8 | -6.2 (-2.64%) | 99,034 |
| 16 Sep 2016 | GBX | 235 | 235 | 227.2 | 235 | 235 | +6.5 (+2.84%) | 383,327 |
| 15 Sep 2016 | GBX | 226 | 232.1 | 224.871 | 228.5 | 228.5 | -1.3 (-0.57%) | 154,800 |
| 14 Sep 2016 | GBX | 235 | 235 | 226.7 | 229.8 | 229.8 | +0.5 (+0.22%) | 138,655 |
| 13 Sep 2016 | GBX | 234.4 | 234.9 | 229 | 229.3 | 229.3 | -0.4 (-0.17%) | 137,300 |
| 12 Sep 2016 | GBX | 231.7 | 234.16 | 229.5 | 229.7 | 229.7 | -2 (-0.86%) | 136,534 |
| 9 Sep 2016 | GBX | 228.1 | 238 | 228.1 | 231.7 | 231.7 | -4.6 (-1.95%) | 195,242 |
| 8 Sep 2016 | GBX | 240 | 244.81 | 229.6 | 236.3 | 236.3 | -6.7 (-2.76%) | 476,740 |
| 7 Sep 2016 | GBX | 245 | 252.14 | 236.1908 | 243 | 243 | -34.1 (-12.31%) | 1,394,595 |
| 6 Sep 2016 | GBX | 284.4 | 287 | 271.8 | 277.1 | 277.1 | -7 (-2.46%) | 97,623 |
| 5 Sep 2016 | GBX | 279.7 | 286.8 | 278.8 | 284.1 | 284.1 | +1 (+0.35%) | 52,408 |
| 2 Sep 2016 | GBX | 270.4 | 291.4 | 270.4 | 283.1 | 283.1 | +5.5 (+1.98%) | 155,066 |
| 1 Sep 2016 | GBX | 275.5 | 286.8 | 271.68 | 277.6 | 277.6 | -6.8 (-2.39%) | 80,518 |
| 31 Aug 2016 | GBX | 279.9 | 284.4 | 268.4 | 284.4 | 284.4 | +4.9 (+1.75%) | 81,677 |
| 30 Aug 2016 | GBX | 280 | 280 | 274.1 | 279.5 | 279.5 | +3.1 (+1.12%) | 153,143 |
| 26 Aug 2016 | GBX | 273 | 276.4 | 269.1 | 276.4 | 276.4 | -0.3 (-0.11%) | 140,818 |
| 25 Aug 2016 | GBX | 273.8 | 277.6 | 269.6 | 276.7 | 276.7 | +6.5 (+2.41%) | 95,138 |
| 24 Aug 2016 | GBX | 267 | 278.3 | 267 | 270.2 | 270.2 | -3.8 (-1.39%) | 76,468 |
