| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 109.2 | 114 | 108 | 110 | 110 | -1.6 (-1.43%) | 359,708 |
| 4 Jan 2024 | GBX | 111 | 114.0532 | 108.2 | 111.6 | 111.6 | +0.6 (+0.54%) | 637,314 |
| 3 Jan 2024 | GBX | 107 | 111 | 105.6 | 111 | 111 | +5.2 (+4.91%) | 1,183,164 |
| 2 Jan 2024 | GBX | 107.4 | 114 | 105.3061 | 105.8 | 105.8 | +0.8 (+0.76%) | 399,284 |
| 29 Dec 2023 | GBX | 105.6 | 108 | 104.8 | 105 | 105 | +0.8 (+0.77%) | 128,211 |
| 28 Dec 2023 | GBX | 105.6 | 107.8 | 104.2 | 104.2 | 104.2 | -2.4 (-2.25%) | 191,726 |
| 27 Dec 2023 | GBX | 105.6 | 109.6 | 102.2 | 106.6 | 106.6 | +2.6 (+2.50%) | 315,900 |
| 22 Dec 2023 | GBX | 102 | 105.2 | 101.2 | 104 | 104 | +1.8 (+1.76%) | 183,382 |
| 21 Dec 2023 | GBX | 100 | 102.4 | 100 | 102.2 | 102.2 | +0.4 (+0.39%) | 267,520 |
| 20 Dec 2023 | GBX | 101.6 | 102.8 | 94.3 | 101.8 | 101.8 | +2.7 (+2.72%) | 295,712 |
| 19 Dec 2023 | GBX | 100.8 | 100.8 | 96.7 | 99.1 | 99.1 | +3.4 (+3.55%) | 351,058 |
| 18 Dec 2023 | GBX | 98.4 | 102.6 | 95.2 | 95.7 | 95.7 | -2.9 (-2.94%) | 300,514 |
| 15 Dec 2023 | GBX | 104.6 | 104.6 | 98.5 | 98.6 | 98.6 | -0.6 (-0.60%) | 475,639 |
| 14 Dec 2023 | GBX | 95.9 | 102.7252 | 91.3 | 99.2 | 99.2 | +3.8 (+3.98%) | 850,765 |
| 13 Dec 2023 | GBX | 93.7 | 96.1 | 90.1 | 95.4 | 95.4 | +1.6 (+1.71%) | 279,612 |
| 12 Dec 2023 | GBX | 97.2 | 98.5253 | 93.6 | 93.8 | 93.8 | -3.6 (-3.70%) | 223,201 |
| 11 Dec 2023 | GBX | 95.3 | 101.4 | 93.3 | 97.4 | 97.4 | +0.2 (+0.21%) | 287,835 |
| 8 Dec 2023 | GBX | 95.5 | 100.4 | 93.5046 | 97.2 | 97.2 | +1.6 (+1.67%) | 430,066 |
| 7 Dec 2023 | GBX | 97 | 98.2 | 93.6 | 95.6 | 95.6 | -0.9 (-0.93%) | 298,957 |
| 6 Dec 2023 | GBX | 93.5 | 97.4 | 90 | 96.5 | 96.5 | +3.7 (+3.99%) | 306,437 |
| 5 Dec 2023 | GBX | 90.6 | 93.5 | 88.2 | 92.8 | 92.8 | +3 (+3.34%) | 415,277 |
| 4 Dec 2023 | GBX | 90.8 | 93.2 | 89 | 89.8 | 89.8 | -1.1 (-1.21%) | 1,148,551 |
| 1 Dec 2023 | GBX | 88.5 | 93.5 | 88.5 | 90.9 | 90.9 | +0.9 (+1%) | 1,109,173 |
| 30 Nov 2023 | GBX | 91.5 | 93.4 | 88.7 | 90 | 90 | -2.6 (-2.81%) | 8,092,270 |
| 29 Nov 2023 | GBX | 89.4 | 93.1 | 88.4 | 92.6 | 92.6 | +3.4 (+3.81%) | 569,616 |
| 28 Nov 2023 | GBX | 90.8 | 91.6 | 86.9 | 89.2 | 89.2 | -1.8 (-1.98%) | 1,026,087 |
| 27 Nov 2023 | GBX | 90.5 | 93.5 | 90 | 91 | 91 | -1.2 (-1.30%) | 272,862 |
| 24 Nov 2023 | GBX | 91 | 93 | 90.4 | 92.2 | 92.2 | +0.2 (+0.22%) | 525,542 |
| 23 Nov 2023 | GBX | 92 | 95 | 90.8 | 92 | 92 | -0.8 (-0.86%) | 563,209 |
| 22 Nov 2023 | GBX | 94 | 99.6 | 90 | 92.8 | 92.8 | -2.6 (-2.73%) | 527,284 |
