| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | GBX | 271 | 275.25 | 266.5 | 267 | 267 | -3.75 (-1.39%) | 1,547,144 |
| 27 May 2016 | GBX | 276 | 276 | 266 | 270.75 | 270.75 | -4 (-1.46%) | 214,350 |
| 26 May 2016 | GBX | 276 | 279.5 | 272 | 274.75 | 274.75 | +0.25 (+0.09%) | 246,144 |
| 25 May 2016 | GBX | 270 | 278.25 | 267 | 274.5 | 274.5 | +5.5 (+2.04%) | 155,644 |
| 24 May 2016 | GBX | 266 | 270 | 266 | 269 | 269 | -0.5 (-0.19%) | 78,936 |
| 23 May 2016 | GBX | 266 | 270 | 266 | 269.5 | 269.5 | -1.25 (-0.46%) | 29,820 |
| 20 May 2016 | GBX | 255 | 270.75 | 255 | 270.75 | 270.75 | +1.75 (+0.65%) | 72,995 |
| 19 May 2016 | GBX | 279 | 279 | 265.5 | 269 | 269 | +0.5 (+0.19%) | 101,156 |
| 18 May 2016 | GBX | 268 | 277.75 | 259.9 | 268.5 | 268.5 | +0.75 (+0.28%) | 147,319 |
| 17 May 2016 | GBX | 270 | 279 | 256.575 | 267.75 | 267.75 | -7.25 (-2.64%) | 14,515,000 |
| 16 May 2016 | GBX | 266 | 277 | 259.5 | 275 | 275 | +6.5 (+2.42%) | 286,421 |
| 13 May 2016 | GBX | 251.25 | 274.25 | 251.25 | 268.5 | 268.5 | +6.25 (+2.38%) | 336,303 |
| 12 May 2016 | GBX | 245 | 267.75 | 245 | 262.25 | 262.25 | +7 (+2.74%) | 100,375 |
| 11 May 2016 | GBX | 256 | 259 | 241.55 | 255.25 | 255.25 | +2.25 (+0.89%) | 139,369 |
| 10 May 2016 | GBX | 255 | 260 | 246.75 | 253 | 253 | +2.5 (+1.00%) | 121,273 |
| 9 May 2016 | GBX | 250 | 254 | 248 | 250.5 | 250.5 | +0.5 (+0.20%) | 199,722 |
| 6 May 2016 | GBX | 254 | 254 | 246 | 250 | 250 | -4.5 (-1.77%) | 156,881 |
| 5 May 2016 | GBX | 255 | 255 | 250 | 254.5 | 254.5 | +1 (+0.39%) | 52,833 |
| 4 May 2016 | GBX | 255 | 255 | 241.8125 | 253.5 | 253.5 | +0.5 (+0.20%) | 258,206 |
| 3 May 2016 | GBX | 252.5 | 253 | 250 | 253 | 253 | +3 (+1.20%) | 196,260 |
| 29 Apr 2016 | GBX | 265 | 265 | 247.75 | 250 | 250 | 0.0 (0.0%) | 126,547 |
| 28 Apr 2016 | GBX | 250 | 253.5625 | 249.5 | 250 | 250 | 0.0 (0.0%) | 150,179 |
| 27 Apr 2016 | GBX | 241 | 258.75 | 240.5 | 250 | 250 | -4 (-1.57%) | 195,037 |
| 26 Apr 2016 | GBX | 250 | 255.25 | 250 | 254 | 254 | -0.75 (-0.29%) | 66,516 |
| 25 Apr 2016 | GBX | 250 | 256 | 250 | 254.75 | 254.75 | +1.5 (+0.59%) | 52,136 |
| 22 Apr 2016 | GBX | 251.75 | 260.75 | 238.15 | 253.25 | 253.25 | +1.25 (+0.50%) | 99,179 |
| 21 Apr 2016 | GBX | 264 | 264 | 252 | 252 | 252 | -3 (-1.18%) | 472,880 |
| 20 Apr 2016 | GBX | 254 | 259 | 251.25 | 255 | 255 | +1.75 (+0.69%) | 172,933 |
| 19 Apr 2016 | GBX | 249.75 | 254 | 248.5 | 253.25 | 253.25 | +5.5 (+2.22%) | 1,146,926 |
| 18 Apr 2016 | GBX | 247 | 255.75 | 243 | 247.75 | 247.75 | +1.75 (+0.71%) | 1,217,469 |
