| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 242.75 | 246.1406 | 237.625 | 246 | 246 | +1.5 (+0.61%) | 368,396 |
| 14 Apr 2016 | GBX | 241 | 244.5 | 238 | 244.5 | 244.5 | +5.5 (+2.30%) | 152,733 |
| 13 Apr 2016 | GBX | 236.25 | 242.5 | 236.25 | 239 | 239 | +4 (+1.70%) | 61,311 |
| 12 Apr 2016 | GBX | 242 | 245 | 233 | 235 | 235 | -7.5 (-3.09%) | 345,027 |
| 11 Apr 2016 | GBX | 245 | 255.25 | 242 | 242.5 | 242.5 | -1.5 (-0.61%) | 50,607 |
| 8 Apr 2016 | GBX | 245 | 247.75 | 244 | 244 | 244 | -1 (-0.41%) | 19,867 |
| 7 Apr 2016 | GBX | 259 | 259 | 243.25 | 245 | 245 | -1.5 (-0.61%) | 153,520 |
| 6 Apr 2016 | GBX | 247 | 250 | 246 | 246.5 | 246.5 | +0.5 (+0.20%) | 44,737 |
| 5 Apr 2016 | GBX | 248.5 | 248.75 | 245 | 246 | 246 | -1 (-0.40%) | 1,134,251 |
| 4 Apr 2016 | GBX | 241 | 248 | 241 | 247 | 247 | +1 (+0.41%) | 259,603 |
| 1 Apr 2016 | GBX | 247 | 259 | 244 | 246 | 246 | +1 (+0.41%) | 64,288 |
| 31 Mar 2016 | GBX | 248 | 254.3 | 235.06 | 245 | 245 | -8 (-3.16%) | 265,448 |
| 30 Mar 2016 | GBX | 252.25 | 254.0112 | 247 | 253 | 253 | +4 (+1.61%) | 234,987 |
| 29 Mar 2016 | GBX | 250 | 252.5 | 245.25 | 249 | 249 | -2 (-0.80%) | 223,475 |
| 24 Mar 2016 | GBX | 246 | 253 | 245 | 251 | 251 | +4.25 (+1.72%) | 339,008 |
| 23 Mar 2016 | GBX | 243.25 | 247 | 243 | 246.75 | 246.75 | +2.75 (+1.13%) | 153,531 |
| 22 Mar 2016 | GBX | 238 | 244 | 238 | 244 | 244 | +4 (+1.67%) | 1,679,145 |
| 21 Mar 2016 | GBX | 240.25 | 245 | 235.25 | 240 | 240 | -0.5 (-0.21%) | 380,261 |
| 18 Mar 2016 | GBX | 240 | 244.1033 | 240 | 240.5 | 240.5 | +0.75 (+0.31%) | 253,907 |
| 17 Mar 2016 | GBX | 244 | 245 | 238 | 239.75 | 239.75 | -4 (-1.64%) | 511,904 |
| 16 Mar 2016 | GBX | 245.5 | 246 | 242 | 243.75 | 243.75 | -1.25 (-0.51%) | 155,501 |
| 15 Mar 2016 | GBX | 246 | 246.4 | 243 | 245 | 245 | -2 (-0.81%) | 42,509 |
| 14 Mar 2016 | GBX | 247 | 249 | 245 | 247 | 247 | -0.75 (-0.30%) | 113,933 |
| 11 Mar 2016 | GBX | 240.75 | 248 | 240 | 247.75 | 247.75 | +5.75 (+2.38%) | 293,510 |
| 10 Mar 2016 | GBX | 242.5 | 243 | 240.5 | 242 | 242 | 0.0 (0.0%) | 74,395 |
| 9 Mar 2016 | GBX | 241.25 | 243.2 | 241 | 242 | 242 | -0.75 (-0.31%) | 181,623 |
| 8 Mar 2016 | GBX | 243 | 243.9 | 239 | 242.75 | 242.75 | -1.25 (-0.51%) | 164,045 |
| 7 Mar 2016 | GBX | 244 | 244 | 240.5 | 244 | 244 | +3.25 (+1.35%) | 540,572 |
| 4 Mar 2016 | GBX | 243 | 243 | 240.5 | 240.75 | 240.75 | +0.5 (+0.21%) | 173,114 |
| 3 Mar 2016 | GBX | 240 | 241 | 237.5 | 240.25 | 240.25 | +0.25 (+0.10%) | 354,757 |
