| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 240 | 240 | 230.75 | 240 | 240 | +8.25 (+3.56%) | 258,252 |
| 1 Mar 2016 | GBX | 222 | 235 | 218.175 | 231.75 | 231.75 | -2.75 (-1.17%) | 326,717 |
| 29 Feb 2016 | GBX | 236 | 237 | 234 | 234.5 | 234.5 | -1.75 (-0.74%) | 159,759 |
| 26 Feb 2016 | GBX | 238 | 238.6 | 236.25 | 236.25 | 236.25 | -0.25 (-0.11%) | 27,554 |
| 25 Feb 2016 | GBX | 238.25 | 239.03 | 236.5 | 236.5 | 236.5 | -1.5 (-0.63%) | 280,719 |
| 24 Feb 2016 | GBX | 238 | 239 | 236.5 | 238 | 238 | +0.5 (+0.21%) | 180,609 |
| 23 Feb 2016 | GBX | 239 | 239.275 | 237.5 | 237.5 | 237.5 | -2 (-0.84%) | 76,972 |
| 22 Feb 2016 | GBX | 240 | 240 | 238 | 239.5 | 239.5 | +2 (+0.84%) | 1,674,921 |
| 19 Feb 2016 | GBX | 240 | 240 | 237 | 237.5 | 237.5 | -1.25 (-0.52%) | 563,562 |
| 18 Feb 2016 | GBX | 240 | 240.4739 | 237 | 238.75 | 238.75 | -1.25 (-0.52%) | 241,315 |
| 17 Feb 2016 | GBX | 238 | 240.75 | 238 | 240 | 240 | 0.0 (0.0%) | 538,414 |
| 16 Feb 2016 | GBX | 235 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 250,197 |
| 15 Feb 2016 | GBX | 234 | 240 | 224.3882 | 235 | 235 | +2 (+0.86%) | 377,593 |
| 12 Feb 2016 | GBX | 220 | 235.25 | 220 | 233 | 233 | +8.5 (+3.79%) | 551,973 |
| 11 Feb 2016 | GBX | 222.75 | 226.75 | 214.65 | 224.5 | 224.5 | +1.5 (+0.67%) | 1,551,324 |
| 10 Feb 2016 | GBX | 222 | 223 | 217 | 223 | 223 | +4 (+1.83%) | 1,441,452 |
| 9 Feb 2016 | GBX | 225 | 240 | 216.7453 | 219 | 219 | -9 (-3.95%) | 5,721,546 |
| 8 Feb 2016 | GBX | 240 | 240.25 | 224.75 | 228 | 228 | -12 (-5%) | 4,075,307 |
| 5 Feb 2016 | GBX | 241.5 | 245 | 234 | 240 | 240 | 0.0 (0.0%) | 35,261,328 |
